NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $14.10 | $14.10 | $13.98 | $14.00 | 49 577 |
| Jan 15, 2021 | $14.21 | $14.21 | $13.97 | $14.00 | 15 794 |
| Jan 14, 2021 | $14.00 | $14.01 | $13.95 | $13.95 | 17 282 |
| Jan 13, 2021 | $13.97 | $14.04 | $13.96 | $14.00 | 17 642 |
| Jan 12, 2021 | $13.98 | $14.03 | $13.94 | $13.95 | 19 600 |
| Jan 11, 2021 | $13.97 | $14.00 | $13.95 | $13.99 | 27 512 |
| Jan 08, 2021 | $13.98 | $14.02 | $13.94 | $13.95 | 15 526 |
| Jan 07, 2021 | $14.04 | $14.04 | $13.96 | $13.98 | 38 684 |
| Jan 06, 2021 | $14.04 | $14.11 | $13.99 | $14.02 | 25 152 |
| Jan 05, 2021 | $14.11 | $14.17 | $14.03 | $14.07 | 23 793 |
| Jan 04, 2021 | $14.07 | $14.22 | $14.04 | $14.08 | 44 413 |
| Dec 31, 2020 | $14.10 | $14.14 | $14.04 | $14.11 | 25 541 |
| Dec 30, 2020 | $14.00 | $14.10 | $13.91 | $14.10 | 64 368 |
| Dec 29, 2020 | $13.98 | $14.15 | $13.96 | $14.00 | 39 066 |
| Dec 28, 2020 | $14.02 | $14.02 | $13.91 | $13.97 | 36 809 |
| Dec 24, 2020 | $13.93 | $13.95 | $13.90 | $13.93 | 7 888 |
| Dec 23, 2020 | $13.92 | $13.94 | $13.87 | $13.93 | 13 842 |
| Dec 22, 2020 | $13.88 | $13.92 | $13.85 | $13.92 | 27 085 |
| Dec 21, 2020 | $13.74 | $13.87 | $13.74 | $13.85 | 14 924 |
| Dec 18, 2020 | $13.77 | $13.88 | $13.76 | $13.88 | 17 963 |
| Dec 17, 2020 | $13.73 | $13.76 | $13.70 | $13.73 | 27 128 |
| Dec 16, 2020 | $13.75 | $13.77 | $13.73 | $13.74 | 33 586 |
| Dec 15, 2020 | $13.77 | $13.81 | $13.75 | $13.76 | 37 162 |
| Dec 14, 2020 | $13.80 | $13.82 | $13.78 | $13.79 | 16 663 |
| Dec 11, 2020 | $13.81 | $13.86 | $13.81 | $13.83 | 55 430 |
