NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $13.80 | $13.87 | $13.69 | $13.86 | 72 375 |
| Feb 23, 2021 | $14.03 | $14.03 | $13.85 | $13.88 | 52 472 |
| Feb 22, 2021 | $14.12 | $14.12 | $14.03 | $14.06 | 115 091 |
| Feb 19, 2021 | $14.14 | $14.17 | $14.07 | $14.12 | 36 216 |
| Feb 18, 2021 | $14.14 | $14.25 | $14.12 | $14.16 | 45 904 |
| Feb 17, 2021 | $14.21 | $14.25 | $14.15 | $14.15 | 11 906 |
| Feb 16, 2021 | $14.45 | $14.45 | $14.23 | $14.25 | 41 815 |
| Feb 12, 2021 | $14.32 | $14.35 | $14.30 | $14.32 | 30 904 |
| Feb 11, 2021 | $14.28 | $14.34 | $14.27 | $14.32 | 87 449 |
| Feb 10, 2021 | $14.26 | $14.31 | $14.26 | $14.30 | 14 304 |
| Feb 09, 2021 | $14.33 | $14.33 | $14.29 | $14.29 | 40 914 |
| Feb 08, 2021 | $14.27 | $14.31 | $14.20 | $14.29 | 99 543 |
| Feb 05, 2021 | $14.29 | $14.31 | $14.24 | $14.27 | 47 814 |
| Feb 04, 2021 | $14.24 | $14.32 | $14.15 | $14.24 | 20 708 |
| Feb 03, 2021 | $14.33 | $14.33 | $14.19 | $14.23 | 28 789 |
| Feb 02, 2021 | $14.40 | $14.40 | $14.25 | $14.28 | 17 609 |
| Feb 01, 2021 | $14.39 | $14.41 | $14.21 | $14.34 | 34 570 |
| Jan 29, 2021 | $14.25 | $14.26 | $14.22 | $14.25 | 18 063 |
| Jan 28, 2021 | $14.21 | $14.25 | $14.15 | $14.24 | 43 273 |
| Jan 27, 2021 | $14.11 | $14.22 | $14.11 | $14.20 | 15 297 |
| Jan 26, 2021 | $14.12 | $14.16 | $14.08 | $14.13 | 28 554 |
| Jan 25, 2021 | $14.06 | $14.14 | $14.03 | $14.12 | 25 055 |
| Jan 22, 2021 | $14.06 | $14.12 | $14.03 | $14.05 | 30 137 |
| Jan 21, 2021 | $14.07 | $14.12 | $14.04 | $14.06 | 40 295 |
| Jan 20, 2021 | $13.98 | $14.06 | $13.98 | $14.04 | 19 616 |
