NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $14.03 | $14.22 | $14.03 | $14.16 | 14 428 |
| Mar 30, 2021 | $14.00 | $14.15 | $14.00 | $14.09 | 22 804 |
| Mar 29, 2021 | $14.03 | $14.03 | $13.91 | $13.98 | 15 091 |
| Mar 26, 2021 | $13.98 | $14.03 | $13.96 | $13.96 | 37 131 |
| Mar 25, 2021 | $13.99 | $14.16 | $13.92 | $14.02 | 18 719 |
| Mar 24, 2021 | $13.86 | $14.01 | $13.86 | $14.01 | 15 298 |
| Mar 23, 2021 | $13.86 | $13.91 | $13.86 | $13.91 | 16 040 |
| Mar 22, 2021 | $13.87 | $13.92 | $13.20 | $13.84 | 55 415 |
| Mar 19, 2021 | $13.94 | $13.94 | $13.87 | $13.91 | 23 178 |
| Mar 18, 2021 | $13.90 | $13.97 | $13.86 | $13.91 | 65 373 |
| Mar 17, 2021 | $13.91 | $13.93 | $13.86 | $13.88 | 24 057 |
| Mar 16, 2021 | $13.92 | $14.08 | $13.92 | $13.93 | 26 765 |
| Mar 15, 2021 | $13.90 | $13.95 | $13.90 | $13.94 | 9 373 |
| Mar 12, 2021 | $14.02 | $14.02 | $13.89 | $13.89 | 30 281 |
| Mar 11, 2021 | $13.97 | $14.47 | $13.97 | $14.07 | 27 922 |
| Mar 10, 2021 | $13.98 | $14.03 | $13.95 | $13.97 | 22 722 |
| Mar 09, 2021 | $13.91 | $13.94 | $13.91 | $13.91 | 5 704 |
| Mar 08, 2021 | $13.91 | $13.91 | $13.80 | $13.81 | 15 173 |
| Mar 05, 2021 | $13.74 | $13.85 | $13.74 | $13.81 | 17 659 |
| Mar 04, 2021 | $13.81 | $13.89 | $13.79 | $13.79 | 36 096 |
| Mar 03, 2021 | $13.85 | $13.91 | $13.83 | $13.84 | 15 887 |
| Mar 02, 2021 | $13.84 | $13.94 | $13.84 | $13.92 | 17 839 |
| Mar 01, 2021 | $13.91 | $13.94 | $13.83 | $13.90 | 36 415 |
| Feb 26, 2021 | $13.73 | $13.80 | $13.69 | $13.79 | 16 212 |
| Feb 25, 2021 | $13.78 | $13.85 | $13.66 | $13.67 | 114 214 |
