NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 16, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 15, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 14, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 13, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 12, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 09, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 08, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 07, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 06, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 02, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jul 01, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 30, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 29, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 28, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 25, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 24, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 23, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 22, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 21, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 18, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 17, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 16, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 15, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Jun 14, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
