NYSE:NMY
Delisted
Nuveen Maryland Premium Income Municipal Fund Price (Quote)
$14.30
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.30 | $14.30 | Wednesday, 8th Dec 2021 NMY stock ended at $14.30. During the day the stock fluctuated 0% from a day low at $14.30 to a day high of $14.30. |
| 90 days | $14.30 | $14.30 | |
| 52 weeks | $13.20 | $14.47 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| May 05, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| May 04, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| May 03, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 30, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 29, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 28, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 27, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 26, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 23, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 22, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 21, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 20, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 19, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 16, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 15, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 14, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 13, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 12, 2021 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Apr 09, 2021 | $14.35 | $14.40 | $14.27 | $14.30 | 26 807 |
| Apr 08, 2021 | $14.39 | $14.39 | $14.33 | $14.33 | 18 341 |
| Apr 07, 2021 | $14.23 | $14.40 | $14.22 | $14.39 | 35 005 |
| Apr 06, 2021 | $14.25 | $14.27 | $14.18 | $14.22 | 29 830 |
| Apr 05, 2021 | $14.10 | $14.28 | $14.10 | $14.16 | 49 160 |
| Apr 01, 2021 | $14.32 | $14.35 | $14.17 | $14.17 | 56 437 |
