$28.21
+2.90 (+11.46%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $31.59 | Thursday, 18th Jun 2026 NNE stock ended at $28.21. This is 11.46% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 10.32% from a day low at $26.01 to a day high of $28.70. |
| 90 days | $18.95 | $31.59 | |
| 52 weeks | $18.95 | $60.87 |
Historical Nano Nuclear Energy Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $26.45 | $28.70 | $26.01 | $28.21 | 5 380 355 |
| Jun 17, 2026 | $24.54 | $27.39 | $24.48 | $25.31 | 4 726 395 |
| Jun 16, 2026 | $24.70 | $25.77 | $23.91 | $24.01 | 1 721 943 |
| Jun 15, 2026 | $24.79 | $25.76 | $24.71 | $25.08 | 2 498 979 |
| Jun 12, 2026 | $23.69 | $24.32 | $22.90 | $23.18 | 1 903 759 |
| Jun 11, 2026 | $22.10 | $23.79 | $21.50 | $23.55 | 3 271 911 |
| Jun 10, 2026 | $23.44 | $24.33 | $21.95 | $22.12 | 2 939 559 |
| Jun 09, 2026 | $26.12 | $26.68 | $22.55 | $23.94 | 3 680 372 |
| Jun 08, 2026 | $26.25 | $26.62 | $24.70 | $25.85 | 4 286 797 |
| Jun 05, 2026 | $25.42 | $25.50 | $22.76 | $23.56 | 3 806 356 |
| Jun 04, 2026 | $25.74 | $26.50 | $25.02 | $26.16 | 2 378 600 |
| Jun 03, 2026 | $29.90 | $29.91 | $25.70 | $26.37 | 6 578 718 |
| Jun 02, 2026 | $29.50 | $31.59 | $28.80 | $30.57 | 3 308 035 |
| Jun 01, 2026 | $28.50 | $31.05 | $27.57 | $29.70 | 3 583 875 |
| May 29, 2026 | $28.00 | $29.31 | $26.43 | $28.88 | 2 873 264 |
| May 28, 2026 | $26.81 | $29.21 | $26.48 | $28.65 | 2 132 988 |
| May 27, 2026 | $29.54 | $29.54 | $26.80 | $27.36 | 2 480 501 |
| May 26, 2026 | $29.00 | $31.48 | $28.01 | $29.07 | 5 112 069 |
| May 22, 2026 | $25.26 | $27.48 | $25.21 | $26.73 | 2 131 446 |
| May 21, 2026 | $23.95 | $25.40 | $23.70 | $25.08 | 1 633 778 |
| May 20, 2026 | $23.40 | $24.94 | $22.81 | $24.31 | 2 515 181 |
| May 19, 2026 | $23.18 | $23.33 | $21.72 | $22.30 | 2 212 120 |
| May 18, 2026 | $24.92 | $25.00 | $23.33 | $24.15 | 2 032 949 |
| May 15, 2026 | $26.86 | $27.10 | $24.77 | $24.92 | 2 795 489 |
| May 14, 2026 | $27.00 | $27.72 | $25.81 | $27.54 | 1 889 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NNE stock historical prices to predict future price movements?
Trend Analysis: Examine the NNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NNE