14-day Premium Trial Subscription Try For FreeTry Free
$96.57
+0.670 (+0.699%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $92.24 $96.80 Friday, 3rd May 2024 NNI stock ended at $96.57. This is 0.699% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $95.95 to a day high of $96.80.
90 days $83.75 $96.80
52 weeks $81.67 $101.60

Historical Nelnet Inc prices

Date Open High Low Close Volume
May 03, 2024 $96.56 $96.80 $95.95 $96.57 57 294
May 02, 2024 $95.00 $95.96 $95.00 $95.90 64 327
May 01, 2024 $94.62 $95.24 $94.53 $94.62 58 459
Apr 30, 2024 $94.09 $94.92 $93.69 $94.18 71 818
Apr 29, 2024 $95.18 $95.27 $94.37 $94.38 64 409
Apr 26, 2024 $94.20 $95.07 $94.19 $94.82 60 585
Apr 25, 2024 $94.69 $94.69 $93.59 $94.15 90 235
Apr 24, 2024 $94.20 $95.34 $94.20 $94.94 69 962
Apr 23, 2024 $94.37 $95.21 $94.37 $94.88 66 432
Apr 22, 2024 $95.72 $95.72 $94.52 $94.52 87 766
Apr 19, 2024 $94.37 $95.39 $94.37 $95.32 76 045
Apr 18, 2024 $94.20 $95.18 $94.20 $94.41 93 249
Apr 17, 2024 $93.59 $94.56 $93.59 $94.00 79 121
Apr 16, 2024 $93.32 $94.08 $92.79 $93.17 67 098
Apr 15, 2024 $94.76 $95.26 $93.61 $93.85 65 313
Apr 12, 2024 $93.75 $95.00 $93.67 $94.55 93 622
Apr 11, 2024 $93.22 $94.56 $92.34 $94.37 81 895
Apr 10, 2024 $94.05 $94.11 $92.24 $93.23 90 950
Apr 09, 2024 $94.70 $95.28 $94.55 $95.28 58 594
Apr 08, 2024 $93.91 $95.12 $93.91 $94.34 71 851
Apr 05, 2024 $93.60 $94.24 $92.85 $93.65 91 554
Apr 04, 2024 $95.09 $95.29 $93.60 $93.66 87 603
Apr 03, 2024 $93.44 $94.93 $93.44 $94.61 65 875
Apr 02, 2024 $93.12 $93.91 $92.92 $93.52 81 646
Apr 01, 2024 $94.98 $94.98 $93.03 $93.57 103 507
Click to get the best stock tips daily for free!

About Nelnet Inc

Nelnet Nelnet, Inc. engages in loan servicing, communications, education technology, services, and payment processing businesses worldwide. The Loan Servicing and Systems segment provides loan conversion, application processing, borrower updates, customer service, payment processing, due diligence procedures, funds management reconciliation, and claim processing services. This segment also provides student loan servicing software; business process outso... NNI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT