NYSE:NNN
National Retail Properties Stock Price (Quote)
$42.56
+0.170 (+0.401%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.41 | $43.35 | Friday, 17th May 2024 NNN stock ended at $42.56. This is 0.401% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.744% from a day low at $42.32 to a day high of $42.64. |
90 days | $39.35 | $43.35 | |
52 weeks | $34.39 | $44.87 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $43.00 | $43.21 | $42.17 | $42.54 | 879 685 |
Apr 13, 2023 | $42.70 | $42.81 | $42.30 | $42.80 | 1 068 442 |
Apr 12, 2023 | $43.53 | $43.67 | $42.72 | $42.82 | 909 181 |
Apr 11, 2023 | $43.35 | $43.45 | $42.94 | $43.25 | 704 749 |
Apr 10, 2023 | $43.16 | $43.40 | $42.93 | $43.39 | 586 695 |
Apr 06, 2023 | $43.72 | $43.75 | $42.95 | $43.26 | 861 052 |
Apr 05, 2023 | $43.83 | $43.94 | $43.40 | $43.56 | 695 871 |
Apr 04, 2023 | $43.92 | $44.06 | $43.51 | $43.87 | 1 088 213 |
Apr 03, 2023 | $44.18 | $44.48 | $43.64 | $43.92 | 989 375 |
Mar 31, 2023 | $43.54 | $44.18 | $43.49 | $44.15 | 1 198 565 |
Mar 30, 2023 | $43.30 | $43.53 | $43.09 | $43.30 | 583 556 |
Mar 29, 2023 | $42.50 | $42.90 | $42.39 | $42.87 | 661 456 |
Mar 28, 2023 | $41.60 | $42.19 | $41.54 | $42.18 | 816 862 |
Mar 27, 2023 | $42.41 | $42.48 | $41.83 | $41.90 | 694 307 |
Mar 24, 2023 | $40.93 | $42.07 | $40.80 | $41.97 | 1 061 995 |
Mar 23, 2023 | $41.06 | $41.95 | $40.99 | $41.12 | 1 229 959 |
Mar 22, 2023 | $42.24 | $42.55 | $40.88 | $40.89 | 1 098 965 |
Mar 21, 2023 | $42.90 | $43.19 | $42.25 | $42.44 | 822 258 |
Mar 20, 2023 | $42.25 | $42.84 | $42.17 | $42.66 | 951 220 |
Mar 17, 2023 | $42.64 | $42.80 | $41.82 | $42.03 | 2 001 723 |
Mar 16, 2023 | $43.06 | $43.29 | $42.44 | $42.71 | 1 150 612 |
Mar 15, 2023 | $43.39 | $43.57 | $42.46 | $43.43 | 1 213 778 |
Mar 14, 2023 | $43.49 | $44.35 | $43.36 | $43.77 | 1 194 220 |
Mar 13, 2023 | $42.59 | $43.95 | $42.58 | $43.28 | 1 607 584 |
Mar 10, 2023 | $44.55 | $44.68 | $42.59 | $42.85 | 1 561 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NNN stock historical prices to predict future price movements?
Trend Analysis: Examine the NNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.