BATS:NOBL
ProShares S&P 500 Dividend Aristocrats ETF Price (Quote)
$98.56
+0.600 (+0.612%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NOBL stock ended at $98.56. This is 0.612% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.376% from a day low at $98.33 to a day high of $98.70. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $98.33 | $98.70 | $98.33 | $98.56 | 344 242 |
| May 06, 2024 | $98.13 | $98.26 | $97.64 | $97.96 | 782 820 |
| May 03, 2024 | $97.67 | $97.91 | $97.16 | $97.62 | 433 771 |
| May 02, 2024 | $97.06 | $97.56 | $96.70 | $97.26 | 405 435 |
| May 01, 2024 | $96.81 | $97.78 | $96.48 | $96.77 | 691 995 |
| Apr 30, 2024 | $97.07 | $97.28 | $96.64 | $96.65 | 500 834 |
| Apr 29, 2024 | $97.05 | $97.55 | $97.05 | $97.45 | 421 780 |
| Apr 26, 2024 | $97.05 | $97.53 | $96.88 | $96.88 | 465 804 |
| Apr 25, 2024 | $97.25 | $97.57 | $96.64 | $97.22 | 598 224 |
| Apr 24, 2024 | $97.34 | $97.93 | $97.09 | $97.79 | 380 868 |
| Apr 23, 2024 | $97.79 | $98.08 | $97.64 | $97.84 | 411 559 |
| Apr 22, 2024 | $97.25 | $98.09 | $96.73 | $97.64 | 447 296 |
| Apr 19, 2024 | $96.48 | $97.11 | $96.48 | $97.03 | 557 074 |
| Apr 18, 2024 | $96.41 | $96.74 | $96.02 | $96.36 | 428 770 |
| Apr 17, 2024 | $96.28 | $96.39 | $95.57 | $96.00 | 495 128 |
| Apr 16, 2024 | $96.31 | $96.39 | $95.75 | $95.83 | 505 050 |
| Apr 15, 2024 | $97.81 | $97.95 | $96.11 | $96.33 | 676 114 |
| Apr 12, 2024 | $97.74 | $97.83 | $96.61 | $96.84 | 704 273 |
| Apr 11, 2024 | $98.79 | $98.81 | $97.87 | $98.03 | 498 736 |
| Apr 10, 2024 | $98.98 | $99.09 | $98.31 | $98.60 | 501 220 |
| Apr 09, 2024 | $99.66 | $99.99 | $99.02 | $99.94 | 327 481 |
| Apr 08, 2024 | $99.58 | $99.87 | $99.46 | $99.51 | 404 590 |
| Apr 05, 2024 | $98.92 | $99.60 | $98.84 | $99.47 | 403 558 |
| Apr 04, 2024 | $100.32 | $100.62 | $98.73 | $98.86 | 480 124 |
| Apr 03, 2024 | $99.81 | $100.14 | $99.63 | $99.83 | 515 412 |
