TASE:NOFR

O.y. Nofar Energy Stock Price (Quote)

etoro logo Buy NOFR
*Your capital is at risk
₪23,530.00
-260.00 (-1.09%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days ₪21,260.00 ₪29,270.00 Monday, 8th Jun 2026 NOFR.TA stock ended at ₪23,530.00. This is 1.09% less than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 7.89% from a day low at ₪22,310.00 to a day high of ₪24,070.00.
90 days ₪14,370.00 ₪29,270.00
52 weeks ₪8,903.00 ₪29,270.00

Historical O.y. Nofar Energy Ltd prices

Date Open High Low Close Volume
Jun 08, 2026 ₪23,070.00 ₪24,070.00 ₪22,310.00 ₪23,530.00 108 863
Jun 05, 2026 ₪23,750.00 ₪23,790.00 ₪22,840.00 ₪23,790.00 86 626
Jun 04, 2026 ₪23,560.00 ₪23,990.00 ₪21,990.00 ₪23,750.00 123 693
Jun 03, 2026 ₪23,870.00 ₪24,100.00 ₪22,100.00 ₪23,400.00 227 773
Jun 02, 2026 ₪26,340.00 ₪27,260.00 ₪23,570.00 ₪23,870.00 323 457
Jun 01, 2026 ₪28,870.00 ₪29,270.00 ₪26,020.00 ₪26,340.00 159 540
May 29, 2026 ₪26,740.00 ₪28,870.00 ₪26,740.00 ₪28,140.00 255 206
May 28, 2026 ₪26,410.00 ₪26,990.00 ₪25,730.00 ₪26,530.00 164 031
May 27, 2026 ₪23,100.00 ₪26,690.00 ₪22,480.00 ₪26,410.00 665 932
May 26, 2026 ₪23,670.00 ₪24,200.00 ₪22,320.00 ₪22,680.00 161 462
May 25, 2026 ₪22,320.00 ₪23,540.00 ₪22,220.00 ₪23,050.00 140 279
May 20, 2026 ₪21,480.00 ₪22,120.00 ₪21,260.00 ₪21,790.00 126 613
May 19, 2026 ₪22,490.00 ₪23,260.00 ₪21,480.00 ₪21,480.00 166 468
May 18, 2026 ₪24,500.00 ₪24,500.00 ₪22,700.00 ₪22,800.00 187 262
May 15, 2026 ₪26,440.00 ₪26,450.00 ₪24,160.00 ₪24,650.00 183 607
May 14, 2026 ₪25,610.00 ₪26,760.00 ₪25,410.00 ₪26,440.00 178 404
May 13, 2026 ₪24,980.00 ₪26,070.00 ₪24,900.00 ₪25,330.00 145 149
May 12, 2026 ₪24,610.00 ₪25,190.00 ₪24,020.00 ₪24,920.00 113 738
May 11, 2026 ₪23,600.00 ₪24,880.00 ₪23,220.00 ₪24,650.00 0
May 08, 2026 ₪22,540.00 ₪23,760.00 ₪21,930.00 ₪23,520.00 116 448
May 07, 2026 ₪21,300.00 ₪22,560.00 ₪20,880.00 ₪22,560.00 0
May 06, 2026 ₪20,060.00 ₪21,340.00 ₪20,060.00 ₪21,280.00 132 246
May 05, 2026 ₪19,350.00 ₪19,980.00 ₪18,910.00 ₪19,950.00 194 932
May 04, 2026 ₪19,320.00 ₪19,620.00 ₪18,790.00 ₪19,350.00 177 832
May 01, 2026 ₪18,650.00 ₪19,350.00 ₪18,630.00 ₪19,230.00 77 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOFR.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the NOFR.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOFR.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE