$14.80
+0.695 (+4.93%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.09 | $17.45 | Friday, 12th Jun 2026 NOK stock ended at $14.80. This is 4.93% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.87% from a day low at $14.24 to a day high of $15.07. |
| 90 days | $7.79 | $17.45 | |
| 52 weeks | $4.00 | $17.45 |
Historical Nokia Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $14.34 | $15.07 | $14.24 | $14.80 | 110 847 554 |
| Jun 11, 2026 | $13.57 | $14.17 | $13.40 | $14.10 | 92 554 345 |
| Jun 10, 2026 | $13.71 | $14.03 | $13.32 | $13.39 | 15 550 802 |
| Jun 09, 2026 | $14.58 | $14.62 | $13.18 | $13.87 | 178 662 201 |
| Jun 08, 2026 | $14.86 | $15.06 | $14.45 | $14.59 | 102 427 836 |
| Jun 05, 2026 | $15.66 | $15.67 | $14.00 | $14.38 | 181 627 097 |
| Jun 04, 2026 | $15.79 | $16.68 | $15.53 | $16.62 | 128 968 304 |
| Jun 03, 2026 | $16.99 | $17.45 | $16.41 | $16.73 | 148 764 205 |
| Jun 02, 2026 | $16.56 | $17.11 | $16.45 | $16.85 | 136 069 521 |
| Jun 01, 2026 | $15.07 | $16.52 | $14.93 | $16.25 | 172 998 713 |
| May 29, 2026 | $15.18 | $15.26 | $14.53 | $14.85 | 109 012 544 |
| May 28, 2026 | $15.82 | $15.83 | $15.08 | $15.28 | 106 899 852 |
| May 27, 2026 | $16.00 | $16.05 | $15.54 | $15.63 | 117 413 902 |
| May 26, 2026 | $15.99 | $16.63 | $15.66 | $16.46 | 178 662 437 |
| May 22, 2026 | $14.70 | $15.78 | $14.58 | $15.47 | 127 272 709 |
| May 21, 2026 | $13.66 | $14.22 | $13.62 | $14.18 | 60 307 216 |
| May 20, 2026 | $13.92 | $14.05 | $13.30 | $13.62 | 74 548 046 |
| May 19, 2026 | $13.42 | $13.99 | $13.09 | $13.66 | 79 475 685 |
| May 18, 2026 | $14.37 | $14.48 | $13.50 | $13.74 | 87 856 439 |
| May 15, 2026 | $13.74 | $14.06 | $13.62 | $13.95 | 104 338 699 |
| May 14, 2026 | $15.15 | $15.19 | $14.30 | $14.45 | 130 988 949 |
| May 13, 2026 | $13.81 | $14.83 | $13.47 | $14.71 | 146 839 151 |
| May 12, 2026 | $13.50 | $13.62 | $12.84 | $13.17 | 102 946 870 |
| May 11, 2026 | $12.97 | $14.05 | $12.76 | $13.92 | 142 187 347 |
| May 08, 2026 | $12.35 | $13.05 | $12.35 | $12.82 | 95 627 392 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOK stock historical prices to predict future price movements?
Trend Analysis: Examine the NOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NOK