$9.73
-0.570 (-5.53%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.68 | $14.16 | Thursday, 23rd Jul 2026 NOK stock ended at $9.73. This is 5.53% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 6.97% from a day low at $9.68 to a day high of $10.36. |
| 90 days | $9.68 | $17.45 | |
| 52 weeks | $4.00 | $17.45 |
Historical Nokia Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $10.11 | $10.36 | $9.68 | $9.73 | 181 047 744 |
| Jul 22, 2026 | $10.24 | $10.48 | $10.20 | $10.30 | 85 741 086 |
| Jul 21, 2026 | $10.48 | $10.77 | $10.45 | $10.65 | 94 412 386 |
| Jul 20, 2026 | $10.22 | $10.33 | $10.07 | $10.10 | 81 085 548 |
| Jul 17, 2026 | $10.09 | $10.34 | $9.83 | $10.12 | 115 510 979 |
| Jul 16, 2026 | $10.80 | $10.89 | $10.25 | $10.38 | 137 308 279 |
| Jul 15, 2026 | $12.05 | $12.05 | $10.84 | $11.25 | 114 155 637 |
| Jul 14, 2026 | $11.93 | $11.94 | $11.49 | $11.70 | 82 213 777 |
| Jul 13, 2026 | $12.21 | $12.23 | $11.60 | $11.68 | 95 853 408 |
| Jul 10, 2026 | $12.48 | $12.62 | $12.26 | $12.43 | 48 260 984 |
| Jul 09, 2026 | $12.43 | $13.13 | $12.39 | $12.91 | 93 656 773 |
| Jul 08, 2026 | $11.60 | $11.97 | $11.58 | $11.94 | 55 091 168 |
| Jul 07, 2026 | $12.00 | $12.35 | $11.75 | $11.85 | 65 570 185 |
| Jul 06, 2026 | $12.53 | $12.76 | $12.35 | $12.52 | 47 879 773 |
| Jul 02, 2026 | $12.66 | $12.91 | $11.90 | $12.06 | 77 223 454 |
| Jul 01, 2026 | $12.84 | $13.10 | $12.73 | $12.91 | 54 999 928 |
| Jun 30, 2026 | $13.24 | $13.49 | $13.13 | $13.26 | 50 646 989 |
| Jun 29, 2026 | $12.85 | $13.02 | $12.16 | $13.02 | 93 417 136 |
| Jun 26, 2026 | $13.44 | $13.44 | $12.78 | $12.92 | 4 109 |
| Jun 25, 2026 | $14.13 | $14.16 | $13.36 | $13.97 | 72 968 544 |
| Jun 24, 2026 | $13.72 | $14.16 | $13.59 | $13.81 | 87 651 362 |
| Jun 23, 2026 | $13.67 | $13.89 | $13.22 | $13.72 | 81 246 993 |
| Jun 22, 2026 | $13.84 | $14.56 | $13.80 | $14.45 | 111 411 298 |
| Jun 18, 2026 | $14.00 | $14.04 | $13.29 | $13.49 | 125 181 134 |
| Jun 17, 2026 | $14.34 | $14.37 | $13.70 | $13.80 | 102 645 624 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NOK stock historical prices to predict future price movements?
Trend Analysis: Examine the NOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NOK