Range Low Price High Price Comment
30 days $11.90 $17.45 Thursday, 2nd Jul 2026 NOK stock ended at $12.06. This is 6.58% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 8.49% from a day low at $11.90 to a day high of $12.91.
90 days $8.52 $17.45
52 weeks $4.00 $17.45

Historical Nokia Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $12.66 $12.91 $11.90 $12.06 77 223 454
Jul 01, 2026 $12.84 $13.10 $12.73 $12.91 54 999 928
Jun 30, 2026 $13.24 $13.49 $13.13 $13.26 50 646 989
Jun 29, 2026 $12.85 $13.02 $12.16 $13.02 93 417 136
Jun 26, 2026 $13.44 $13.44 $12.78 $12.92 4 109
Jun 25, 2026 $14.13 $14.16 $13.36 $13.97 72 968 544
Jun 24, 2026 $13.72 $14.16 $13.59 $13.81 87 651 362
Jun 23, 2026 $13.67 $13.89 $13.22 $13.72 81 246 993
Jun 22, 2026 $13.84 $14.56 $13.80 $14.45 111 411 298
Jun 18, 2026 $14.00 $14.04 $13.29 $13.49 125 181 134
Jun 17, 2026 $14.34 $14.37 $13.70 $13.80 102 645 624
Jun 16, 2026 $14.76 $14.79 $13.75 $13.98 118 954 336
Jun 15, 2026 $14.86 $14.92 $14.27 $14.83 121 846 864
Jun 12, 2026 $14.34 $15.07 $14.24 $14.80 110 847 554
Jun 11, 2026 $13.57 $14.17 $13.40 $14.10 92 554 345
Jun 10, 2026 $13.71 $14.03 $13.32 $13.39 15 550 802
Jun 09, 2026 $14.58 $14.62 $13.18 $13.87 178 662 201
Jun 08, 2026 $14.86 $15.06 $14.45 $14.59 102 427 836
Jun 05, 2026 $15.66 $15.67 $14.00 $14.38 181 627 097
Jun 04, 2026 $15.79 $16.68 $15.53 $16.62 128 968 304
Jun 03, 2026 $16.99 $17.45 $16.41 $16.73 148 764 205
Jun 02, 2026 $16.56 $17.11 $16.45 $16.85 136 069 521
Jun 01, 2026 $15.07 $16.52 $14.93 $16.25 172 998 713
May 29, 2026 $15.18 $15.26 $14.53 $14.85 109 012 544
May 28, 2026 $15.82 $15.83 $15.08 $15.28 106 899 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NOK stock historical prices to predict future price movements?
Trend Analysis: Examine the NOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NOKIA CORPORATION
Nokia
Nokia Oyj provides mobile, fixed, and cloud network solutions worldwide. The company operates through four segments: Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. It offers products and services for radio access networks covering technologies from 2G to 5G, and microwave radio links for transport networks. The company provides fixed networking solutions, such as fiber and copper-based access infrastr...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE