NYSE:NP

Neenah Stock Price (Quote)

etoro logo Buy NP
*Your capital is at risk
$31.71
+0.0500 (+0.158%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $28.20 $35.13 Friday, 31st Jul 2026 NP stock ended at $31.71. This is 0.158% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.45% from a day low at $31.07 to a day high of $32.45.
90 days $23.75 $35.13
52 weeks $14.78 $35.13

Historical Neenah Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $31.39 $32.45 $31.07 $31.71 901 897
Jul 30, 2026 $33.69 $33.93 $30.69 $31.66 2 011 295
Jul 29, 2026 $31.33 $35.13 $31.33 $35.11 1 598 242
Jul 28, 2026 $31.09 $31.88 $30.84 $31.88 606 396
Jul 27, 2026 $31.14 $31.66 $29.90 $30.82 498 957
Jul 24, 2026 $30.09 $30.84 $29.59 $30.24 526 960
Jul 23, 2026 $30.37 $30.37 $28.64 $29.88 776 914
Jul 22, 2026 $32.36 $32.36 $28.20 $30.00 739 168
Jul 21, 2026 $31.13 $32.00 $30.05 $30.34 728 421
Jul 20, 2026 $31.02 $31.77 $30.64 $31.59 477 060
Jul 17, 2026 $30.75 $32.01 $30.75 $31.03 574 301
Jul 16, 2026 $31.13 $31.39 $30.30 $31.21 431 318
Jul 15, 2026 $32.45 $32.50 $30.70 $30.77 354 683
Jul 14, 2026 $31.87 $32.50 $31.74 $31.79 299 000
Jul 13, 2026 $32.35 $32.75 $30.93 $32.18 322 622
Jul 10, 2026 $32.72 $32.93 $31.82 $31.92 272 730
Jul 09, 2026 $31.06 $32.63 $30.66 $32.32 309 781
Jul 08, 2026 $32.85 $33.01 $31.17 $31.51 548 974
Jul 07, 2026 $33.40 $34.51 $33.12 $33.79 746 218
Jul 06, 2026 $33.08 $33.98 $33.05 $33.39 521 876
Jul 02, 2026 $33.94 $34.41 $32.69 $33.22 704 208
Jul 01, 2026 $31.93 $34.12 $31.85 $34.06 1 067 544
Jun 30, 2026 $30.50 $31.67 $30.27 $31.50 1 016 202
Jun 29, 2026 $29.98 $30.59 $29.13 $30.48 797 683
Jun 26, 2026 $27.88 $29.97 $27.47 $29.97 4 115 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NP stock historical prices to predict future price movements?
Trend Analysis: Examine the NP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEENAH INC
Neenah Paper, Inc. produces and sells technical products, and fine paper and packaging products worldwide. The company’s Technical Products segment provides filtration media for transportation, water, and other filtration markets; saturated and unsaturated crepe and flat paper tapes to manufacturers; lightweight abrasive paper for waterproof and dry sanding; label and tag products to pressure sensitive coaters; latex saturated and coated papers;...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE