OMX:NP3-PREF

Np3 Fastigheter Ab (publ) Stock Price (Quote)

etoro logo Buy NP3-PREF
*Your capital is at risk
kr31.10
-0.300 (-0.96%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days kr30.50 kr31.50 Wednesday, 3rd Jun 2026 NP3-PREF.ST stock ended at kr31.10. This is 0.96% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.96% from a day low at kr31.10 to a day high of kr31.40.
90 days kr29.80 kr31.55
52 weeks kr29.80 kr31.65

Historical NP3 Fastigheter AB (publ) prices

Date Open High Low Close Volume
Jun 03, 2026 kr31.40 kr31.40 kr31.10 kr31.10 188 420
Jun 02, 2026 kr31.25 kr31.40 kr31.20 kr31.40 329 292
Jun 01, 2026 kr31.35 kr31.40 kr31.20 kr31.20 203 482
May 29, 2026 kr31.35 kr31.45 kr31.30 kr31.45 172 037
May 28, 2026 kr31.35 kr31.40 kr31.30 kr31.35 83 870
May 27, 2026 kr31.30 kr31.40 kr31.30 kr31.40 211 807
May 26, 2026 kr31.35 kr31.35 kr31.25 kr31.35 229 293
May 25, 2026 kr31.10 kr31.35 kr31.05 kr31.30 1 060
May 22, 2026 kr31.00 kr31.10 kr31.00 kr31.10 0
May 21, 2026 kr30.95 kr31.00 kr30.90 kr31.00 341 058
May 20, 2026 kr30.80 kr31.00 kr30.50 kr30.90 2 426 275
May 19, 2026 kr31.25 kr31.35 kr31.25 kr31.25 70 998
May 18, 2026 kr31.25 kr31.35 kr31.10 kr31.25 172 935
May 15, 2026 kr31.35 kr31.40 kr31.20 kr31.30 25 405
May 13, 2026 kr31.25 kr31.50 kr31.20 kr31.25 54 229
May 12, 2026 kr31.20 kr31.50 kr31.15 kr31.30 258 849
May 11, 2026 kr31.10 kr31.20 kr31.05 kr31.20 0
May 08, 2026 kr31.10 kr31.25 kr31.05 kr31.10 153 183
May 07, 2026 kr31.05 kr31.20 kr30.90 kr31.10 0
May 06, 2026 kr31.00 kr31.10 kr30.85 kr30.95 258 392
May 05, 2026 kr30.85 kr31.00 kr30.80 kr31.00 124 332
May 04, 2026 kr30.95 kr31.00 kr30.70 kr30.85 1 607
Apr 30, 2026 kr31.00 kr31.05 kr30.90 kr30.95 41 336
Apr 29, 2026 kr31.00 kr31.10 kr30.90 kr31.00 154 233
Apr 28, 2026 kr31.30 kr31.50 kr31.20 kr31.40 419 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NP3-PREF.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the NP3-PREF.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NP3-PREF.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE