$14.31
+0.0100 (+0.0699%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.03 | $16.19 | Thursday, 2nd Jul 2026 NPKI stock ended at $14.31. This is 0.0699% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 3.89% from a day low at $14.03 to a day high of $14.57. |
| 90 days | $14.03 | $16.50 | |
| 52 weeks | $8.17 | $16.50 |
Historical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $14.31 | $14.57 | $14.03 | $14.31 | 1 391 577 |
| Jul 01, 2026 | $15.84 | $15.86 | $14.26 | $14.30 | 946 780 |
| Jun 30, 2026 | $15.95 | $16.18 | $15.74 | $15.91 | 760 439 |
| Jun 29, 2026 | $15.61 | $16.03 | $15.29 | $15.87 | 1 127 196 |
| Jun 26, 2026 | $15.46 | $15.68 | $15.26 | $15.61 | 1 648 659 |
| Jun 25, 2026 | $14.92 | $15.55 | $14.92 | $15.52 | 1 109 629 |
| Jun 24, 2026 | $15.29 | $15.49 | $14.38 | $14.76 | 1 673 014 |
| Jun 23, 2026 | $14.91 | $15.57 | $14.80 | $15.43 | 1 308 044 |
| Jun 22, 2026 | $15.93 | $16.19 | $15.14 | $15.32 | 1 014 081 |
| Jun 18, 2026 | $15.27 | $15.91 | $15.08 | $15.90 | 1 559 650 |
| Jun 17, 2026 | $14.89 | $15.65 | $14.61 | $15.11 | 1 669 156 |
| Jun 16, 2026 | $14.87 | $15.16 | $14.78 | $14.79 | 653 851 |
| Jun 15, 2026 | $15.18 | $15.18 | $14.63 | $14.77 | 898 992 |
| Jun 12, 2026 | $14.83 | $15.25 | $14.72 | $14.98 | 620 799 |
| Jun 11, 2026 | $14.82 | $14.99 | $14.50 | $14.65 | 465 665 |
| Jun 10, 2026 | $14.78 | $15.00 | $14.48 | $14.60 | 530 338 |
| Jun 09, 2026 | $15.15 | $15.52 | $14.44 | $14.80 | 1 198 099 |
| Jun 08, 2026 | $14.49 | $15.04 | $14.42 | $14.88 | 725 508 |
| Jun 05, 2026 | $14.52 | $14.62 | $14.09 | $14.28 | 566 000 |
| Jun 04, 2026 | $14.33 | $14.70 | $14.28 | $14.62 | 1 206 808 |
| Jun 03, 2026 | $14.46 | $14.60 | $14.28 | $14.46 | 858 008 |
| Jun 02, 2026 | $14.34 | $14.74 | $14.30 | $14.59 | 1 617 700 |
| Jun 01, 2026 | $14.43 | $14.55 | $14.15 | $14.31 | 676 887 |
| May 29, 2026 | $15.05 | $15.27 | $14.47 | $14.52 | 633 520 |
| May 28, 2026 | $15.15 | $15.23 | $14.87 | $15.07 | 666 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NPKI stock historical prices to predict future price movements?
Trend Analysis: Examine the NPKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NPKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NPKI