OTCBB:NROM

Noble Roman's Stock Price (Quote)

etoro logo Buy NROM
*Your capital is at risk
$0.325
-0.0448 (-12.11%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.270 $0.399 Wednesday, 3rd Jun 2026 NROM stock ended at $0.325. This is 12.11% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.325 to a day high of $0.325.
90 days $0.253 $0.399
52 weeks $0.140 $0.399

Historical Noble Roman's, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.325 $0.325 $0.325 $0.325 500
Jun 02, 2026 $0.370 $0.399 $0.347 $0.370 20 374
Jun 01, 2026 $0.360 $0.360 $0.360 $0.360 200
May 29, 2026 $0.323 $0.323 $0.323 $0.323 3 950
May 28, 2026 $0.330 $0.395 $0.330 $0.365 145 305
May 27, 2026 $0.370 $0.395 $0.300 $0.300 11 500
May 26, 2026 $0.371 $0.371 $0.282 $0.283 19 261
May 22, 2026 $0.350 $0.350 $0.350 $0.350 11 200
May 21, 2026 $0.303 $0.333 $0.270 $0.272 17 550
May 20, 2026 $0.270 $0.270 $0.270 $0.270 0
May 19, 2026 $0.270 $0.291 $0.270 $0.270 100
May 18, 2026 $0.280 $0.300 $0.270 $0.300 9 658
May 15, 2026 $0.301 $0.301 $0.301 $0.301 1 526
May 14, 2026 $0.329 $0.329 $0.329 $0.329 0
May 13, 2026 $0.329 $0.329 $0.329 $0.329 0
May 12, 2026 $0.329 $0.329 $0.329 $0.329 0
May 11, 2026 $0.340 $0.340 $0.329 $0.329 22 500
May 08, 2026 $0.330 $0.375 $0.330 $0.351 24 818
May 07, 2026 $0.362 $0.362 $0.362 $0.362 0
May 06, 2026 $0.310 $0.383 $0.310 $0.362 14 000
May 05, 2026 $0.395 $0.395 $0.395 $0.395 0
May 04, 2026 $0.338 $0.395 $0.338 $0.395 1 025
May 01, 2026 $0.350 $0.385 $0.350 $0.385 6 000
Apr 30, 2026 $0.310 $0.340 $0.280 $0.340 18 500
Apr 29, 2026 $0.308 $0.308 $0.308 $0.308 3 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NROM stock historical prices to predict future price movements?
Trend Analysis: Examine the NROM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NROM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE