NYSE:NRP
Natural Resource Partners LP Stock Price (Quote)
$91.73
+2.33 (+2.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.50 | $93.96 | Friday, 26th Apr 2024 NRP stock ended at $91.73. This is 2.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $90.20 to a day high of $92.48. |
| 90 days | $83.61 | $100.00 | |
| 52 weeks | $44.68 | $102.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $90.20 | $92.48 | $90.20 | $91.73 | 9 386 |
| Apr 25, 2024 | $88.00 | $90.69 | $88.00 | $89.40 | 18 791 |
| Apr 24, 2024 | $88.60 | $90.00 | $88.02 | $88.44 | 30 091 |
| Apr 23, 2024 | $89.66 | $90.12 | $89.00 | $89.39 | 18 229 |
| Apr 22, 2024 | $91.68 | $91.68 | $88.30 | $88.30 | 23 125 |
| Apr 19, 2024 | $88.95 | $90.65 | $88.56 | $89.47 | 30 633 |
| Apr 18, 2024 | $90.42 | $90.81 | $89.00 | $89.50 | 17 864 |
| Apr 17, 2024 | $92.00 | $92.50 | $88.84 | $90.03 | 30 772 |
| Apr 16, 2024 | $89.15 | $92.16 | $89.03 | $91.50 | 35 669 |
| Apr 15, 2024 | $90.06 | $90.35 | $89.50 | $90.35 | 15 851 |
| Apr 12, 2024 | $90.06 | $91.33 | $89.25 | $90.00 | 10 469 |
| Apr 11, 2024 | $88.65 | $90.65 | $88.65 | $90.36 | 6 388 |
| Apr 10, 2024 | $85.50 | $88.52 | $85.50 | $87.55 | 20 309 |
| Apr 09, 2024 | $91.45 | $91.45 | $86.40 | $86.40 | 46 941 |
| Apr 08, 2024 | $90.00 | $91.77 | $88.97 | $89.98 | 16 723 |
| Apr 05, 2024 | $90.04 | $92.24 | $89.50 | $90.71 | 19 731 |
| Apr 04, 2024 | $92.00 | $92.50 | $88.96 | $91.55 | 14 307 |
| Apr 03, 2024 | $92.77 | $93.96 | $91.18 | $92.24 | 36 459 |
| Apr 02, 2024 | $91.47 | $93.75 | $90.25 | $93.75 | 12 401 |
| Apr 01, 2024 | $92.80 | $93.40 | $90.30 | $92.60 | 28 650 |
| Mar 28, 2024 | $92.47 | $92.80 | $91.01 | $92.00 | 14 663 |
| Mar 27, 2024 | $92.14 | $92.97 | $90.25 | $91.79 | 15 615 |
| Mar 26, 2024 | $91.25 | $91.70 | $90.20 | $91.70 | 6 412 |
| Mar 25, 2024 | $90.70 | $92.72 | $90.24 | $91.08 | 17 903 |
| Mar 22, 2024 | $93.14 | $93.16 | $90.00 | $91.56 | 12 281 |
