฿22.90
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿22.50 | ฿23.70 | Tuesday, 11th Aug 2026 NSL-R.BK stock ended at ฿22.90. During the day the stock fluctuated 0.439% from a day low at ฿22.80 to a day high of ฿22.90. |
| 90 days | ฿20.70 | ฿23.70 | |
| 52 weeks | ฿20.70 | ฿34.00 |
Historical Nsl Foods Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿22.80 | ฿22.90 | ฿22.80 | ฿22.90 | 122 800 |
| Aug 10, 2026 | ฿23.00 | ฿23.00 | ฿22.70 | ฿22.90 | 68 400 |
| Aug 07, 2026 | ฿23.00 | ฿23.00 | ฿22.70 | ฿22.90 | 99 100 |
| Aug 06, 2026 | ฿22.90 | ฿23.10 | ฿22.70 | ฿23.10 | 128 700 |
| Aug 05, 2026 | ฿23.10 | ฿23.10 | ฿22.60 | ฿22.80 | 649 700 |
| Aug 04, 2026 | ฿23.10 | ฿23.20 | ฿23.00 | ฿23.00 | 167 500 |
| Aug 03, 2026 | ฿23.00 | ฿23.20 | ฿23.00 | ฿23.10 | 192 300 |
| Jul 31, 2026 | ฿22.80 | ฿23.10 | ฿22.80 | ฿23.00 | 306 400 |
| Jul 30, 2026 | ฿22.60 | ฿22.80 | ฿22.50 | ฿22.70 | 263 900 |
| Jul 27, 2026 | ฿22.70 | ฿22.80 | ฿22.60 | ฿22.70 | 268 600 |
| Jul 24, 2026 | ฿22.80 | ฿22.80 | ฿22.50 | ฿22.70 | 254 500 |
| Jul 23, 2026 | ฿23.00 | ฿23.00 | ฿22.70 | ฿22.90 | 305 400 |
| Jul 22, 2026 | ฿23.30 | ฿23.30 | ฿22.80 | ฿23.00 | 347 600 |
| Jul 21, 2026 | ฿23.50 | ฿23.50 | ฿23.20 | ฿23.30 | 371 600 |
| Jul 20, 2026 | ฿23.30 | ฿23.70 | ฿23.30 | ฿23.50 | 327 100 |
| Jul 17, 2026 | ฿23.50 | ฿23.50 | ฿23.20 | ฿23.30 | 371 800 |
| Jul 16, 2026 | ฿23.30 | ฿23.60 | ฿23.30 | ฿23.50 | 894 100 |
| Jul 15, 2026 | ฿22.80 | ฿23.20 | ฿22.70 | ฿23.10 | 548 900 |
| Jul 14, 2026 | ฿22.90 | ฿23.00 | ฿22.70 | ฿22.70 | 208 500 |
| Jul 13, 2026 | ฿22.80 | ฿23.10 | ฿22.70 | ฿22.80 | 550 900 |
| Jul 10, 2026 | ฿22.60 | ฿22.80 | ฿22.50 | ฿22.80 | 208 600 |
| Jul 09, 2026 | ฿22.20 | ฿22.70 | ฿22.20 | ฿22.60 | 288 400 |
| Jul 08, 2026 | ฿22.80 | ฿22.80 | ฿22.10 | ฿22.20 | 531 100 |
| Jul 07, 2026 | ฿22.70 | ฿22.90 | ฿22.60 | ฿22.80 | 284 300 |
| Jul 06, 2026 | ฿23.10 | ฿23.20 | ฿22.70 | ฿22.80 | 532 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSL-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the NSL-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSL-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NSL-R