PINK:NSRGF
Nestlé S.A. Stock Price (Quote)
$101.05
-0.0340 (-0.0336%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.70 | $105.24 | Friday, 3rd May 2024 NSRGF stock ended at $101.05. This is 0.0336% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.13% from a day low at $100.05 to a day high of $102.18. |
| 90 days | $97.70 | $115.19 | |
| 52 weeks | $97.70 | $132.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $101.80 | $102.18 | $100.05 | $101.05 | 7 582 |
| May 02, 2024 | $99.30 | $101.28 | $99.30 | $101.08 | 9 709 |
| May 01, 2024 | $98.38 | $101.35 | $98.38 | $100.37 | 11 373 |
| Apr 30, 2024 | $100.60 | $101.64 | $99.46 | $100.60 | 5 627 |
| Apr 29, 2024 | $100.90 | $102.10 | $100.85 | $101.61 | 11 823 |
| Apr 26, 2024 | $99.02 | $102.17 | $99.02 | $101.21 | 4 453 |
| Apr 25, 2024 | $99.69 | $101.76 | $97.70 | $101.76 | 242 892 |
| Apr 24, 2024 | $102.05 | $103.62 | $102.05 | $102.62 | 12 883 |
| Apr 23, 2024 | $103.98 | $104.12 | $102.31 | $103.29 | 49 105 |
| Apr 22, 2024 | $101.26 | $103.41 | $100.34 | $102.85 | 7 215 |
| Apr 19, 2024 | $103.05 | $104.86 | $103.05 | $104.61 | 2 822 |
| Apr 18, 2024 | $101.10 | $102.49 | $101.10 | $102.21 | 9 030 |
| Apr 17, 2024 | $101.25 | $103.33 | $101.25 | $103.33 | 22 675 |
| Apr 16, 2024 | $101.62 | $101.62 | $100.37 | $100.69 | 5 236 |
| Apr 15, 2024 | $100.95 | $102.24 | $100.95 | $101.15 | 6 203 |
| Apr 12, 2024 | $102.80 | $102.80 | $101.47 | $101.58 | 4 718 |
| Apr 11, 2024 | $102.95 | $103.98 | $102.48 | $103.68 | 4 583 |
| Apr 10, 2024 | $102.84 | $103.00 | $101.64 | $102.62 | 5 611 |
| Apr 09, 2024 | $103.05 | $104.21 | $102.92 | $102.95 | 36 457 |
| Apr 08, 2024 | $102.72 | $103.38 | $102.26 | $102.90 | 150 275 |
| Apr 05, 2024 | $103.94 | $103.94 | $102.36 | $102.66 | 2 402 |
| Apr 04, 2024 | $103.45 | $105.24 | $103.45 | $104.77 | 7 384 |
| Apr 03, 2024 | $104.61 | $104.85 | $103.70 | $104.23 | 3 308 |
| Apr 02, 2024 | $104.90 | $105.45 | $103.50 | $104.21 | 2 635 |
| Apr 01, 2024 | $108.18 | $108.18 | $102.21 | $105.69 | 5 569 |
