Range Low Price High Price Comment
30 days $136.82 $192.83 Tuesday, 23rd Jun 2026 NTAP stock ended at $157.82. This is 0.310% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.51% from a day low at $152.33 to a day high of $159.20.
90 days $94.89 $192.83
52 weeks $93.76 $192.83

Historical NetApp prices

Date Open High Low Close Volume
Jun 23, 2026 $154.70 $159.20 $152.33 $157.82 2 519 929
Jun 22, 2026 $159.80 $164.66 $157.31 $158.31 3 580 487
Jun 18, 2026 $158.55 $161.17 $153.33 $159.71 6 382 407
Jun 17, 2026 $161.51 $161.77 $154.01 $154.81 2 292 174
Jun 16, 2026 $163.52 $164.00 $157.40 $161.26 2 493 970
Jun 15, 2026 $163.15 $164.15 $160.94 $161.82 3 000 617
Jun 12, 2026 $159.50 $163.06 $156.41 $161.61 1 774 596
Jun 11, 2026 $160.87 $161.61 $157.06 $160.47 2 426 590
Jun 10, 2026 $164.99 $166.00 $160.59 $160.66 3 174 103
Jun 09, 2026 $171.82 $171.91 $160.01 $165.00 2 725 585
Jun 08, 2026 $170.12 $172.05 $165.82 $170.31 2 560 947
Jun 05, 2026 $177.02 $177.62 $166.77 $167.04 3 257 519
Jun 04, 2026 $179.64 $180.00 $174.71 $178.87 3 229 700
Jun 03, 2026 $177.02 $182.86 $175.64 $181.08 3 429 285
Jun 02, 2026 $182.57 $186.53 $173.57 $175.64 4 706 085
Jun 01, 2026 $171.30 $179.94 $170.79 $179.70 5 888 704
May 29, 2026 $176.69 $192.83 $172.09 $174.29 15 902 415
May 28, 2026 $141.88 $143.58 $137.43 $142.40 5 138 892
May 27, 2026 $139.49 $143.65 $138.70 $142.74 5 889 863
May 26, 2026 $138.51 $142.42 $136.82 $138.95 5 917 573
May 22, 2026 $123.62 $141.75 $123.62 $139.36 6 667 503
May 21, 2026 $118.90 $124.20 $118.75 $123.95 2 026 444
May 20, 2026 $120.16 $121.49 $118.65 $118.97 1 764 744
May 19, 2026 $118.86 $121.67 $117.59 $120.59 1 987 670
May 18, 2026 $120.10 $122.10 $118.50 $120.60 2 714 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTAP stock historical prices to predict future price movements?
Trend Analysis: Examine the NTAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NETAPP
NetApp
NetApp, Inc. provides cloud-led and data-centric services to manage and share data on-premises, and private and public clouds worldwide. It operates in two segments, Hybrid Cloud and Public Could. The company offers intelligent data management software, such as NetApp ONTAP, NetApp Snapshot, NetApp SnapCenter Backup Management, NetApp SnapMirror Data Replication, NetApp SnapLock Data Compliance, NetApp ElementOS software, and NetApp SANtricity so...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE