NYSE:NTCO
Natura &Co Holding S.A. Stock Price (Quote)
$6.57
+0 (+0%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.57 | $6.57 | Tuesday, 16th Apr 2024 NTCO stock ended at $6.57. During the day the stock fluctuated 0% from a day low at $6.57 to a day high of $6.57. |
| 90 days | $6.05 | $7.01 | |
| 52 weeks | $4.06 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-16 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-15 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-11 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-10 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-09 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-08 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-05 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-04 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-03 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-02 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-04-01 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-28 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-27 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-26 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-25 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-22 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-21 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-20 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-19 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-18 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-15 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-14 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-13 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-12 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-03-11 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
