14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.00 $15.21 Monday, 4th Mar 2024 NTGR stock ended at $14.94. This is 1.19% less than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 2.28% from a day low at $14.83 to a day high of $15.16.
90 days $12.00 $15.44
52 weeks $10.40 $18.75

Historical NETGEAR prices

Date Open High Low Close Volume
2024-03-04 $15.12 $15.16 $14.83 $14.94 226 091
2024-03-01 $15.14 $15.21 $14.95 $15.12 210 356
2024-02-29 $15.11 $15.16 $14.94 $14.99 333 049
2024-02-28 $14.79 $15.02 $14.72 $14.85 253 027
2024-02-27 $15.03 $15.16 $14.88 $14.90 186 994
2024-02-26 $14.70 $15.08 $14.70 $14.98 213 346
2024-02-23 $14.65 $15.02 $14.63 $14.84 233 540
2024-02-22 $14.53 $14.78 $14.47 $14.66 298 961
2024-02-21 $14.90 $14.91 $14.58 $14.63 289 950
2024-02-20 $14.44 $15.05 $14.43 $14.88 256 597
2024-02-16 $14.82 $15.06 $14.53 $14.64 333 267
2024-02-15 $14.25 $15.20 $14.25 $15.19 298 635
2024-02-14 $13.64 $14.54 $13.53 $14.25 287 659
2024-02-13 $13.66 $13.88 $13.46 $13.48 278 222
2024-02-12 $12.80 $14.13 $12.80 $14.03 438 013
2024-02-09 $13.15 $13.17 $12.63 $12.86 406 377
2024-02-08 $13.89 $13.89 $12.00 $13.20 634 517
2024-02-07 $14.38 $14.43 $14.16 $14.32 191 908
2024-02-06 $14.19 $14.32 $14.13 $14.31 170 160
2024-02-05 $14.48 $14.48 $14.13 $14.23 206 662
2024-02-02 $14.28 $14.63 $14.07 $14.55 211 908
2024-02-01 $13.98 $14.52 $13.98 $14.41 345 974
2024-01-31 $14.55 $14.57 $14.15 $14.20 253 803
2024-01-30 $14.76 $14.76 $14.51 $14.63 162 847
2024-01-29 $14.82 $14.86 $14.67 $14.83 164 016
Click to get the best stock tips daily for free!

About NETGEAR

NETGEAR NETGEAR, Inc. designs, develops, and markets networking and Internet connected products for consumers, businesses, and service providers. The company operates in two segments, Connected Home, and Small and Medium Business. It offers smart home/connected home/broadband access products, such as Wi-Fi routers and home Wi-Fi systems, broadband modems, Wi-Fi gateways, Wi-Fi hotspots, Wi-Fi range extenders, Powerline adapters and bridges, Wi-Fi network... NTGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT