Range Low Price High Price Comment
30 days $21.13 $25.07 Monday, 13th Jul 2026 NTGR stock ended at $22.86. This is 0.522% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.01% from a day low at $22.43 to a day high of $23.10.
90 days $21.13 $27.98
52 weeks $19.00 $36.86

Historical NETGEAR prices

Date Open High Low Close Volume
Jul 13, 2026 $22.64 $23.10 $22.43 $22.86 252 842
Jul 10, 2026 $22.94 $23.16 $22.69 $22.98 173 168
Jul 09, 2026 $22.30 $22.98 $22.05 $22.94 215 189
Jul 08, 2026 $21.75 $22.05 $21.21 $22.00 287 379
Jul 07, 2026 $21.96 $21.97 $21.13 $21.45 292 757
Jul 06, 2026 $21.49 $22.36 $21.42 $22.09 371 052
Jul 02, 2026 $23.05 $23.14 $21.32 $21.50 347 188
Jul 01, 2026 $23.34 $23.90 $22.99 $23.20 252 441
Jun 30, 2026 $22.93 $23.46 $22.64 $23.35 321 716
Jun 29, 2026 $23.10 $23.23 $22.63 $22.96 287 814
Jun 26, 2026 $22.62 $22.93 $22.40 $22.84 595 049
Jun 25, 2026 $23.45 $23.98 $22.44 $22.78 395 100
Jun 24, 2026 $23.45 $24.01 $23.03 $23.21 263 800
Jun 23, 2026 $23.20 $23.89 $22.94 $23.23 260 542
Jun 22, 2026 $22.86 $23.54 $22.56 $23.49 469 655
Jun 18, 2026 $23.42 $23.50 $22.32 $23.05 572 694
Jun 17, 2026 $24.68 $24.68 $22.47 $22.77 546 950
Jun 16, 2026 $24.77 $24.78 $24.20 $24.34 274 330
Jun 15, 2026 $25.07 $25.07 $24.06 $24.53 243 840
Jun 12, 2026 $24.46 $24.99 $24.32 $24.50 358 684
Jun 11, 2026 $23.98 $24.47 $23.58 $24.33 282 074
Jun 10, 2026 $24.46 $24.78 $23.90 $23.92 296 431
Jun 09, 2026 $25.17 $25.30 $23.46 $24.15 362 125
Jun 08, 2026 $24.32 $25.26 $24.05 $25.20 427 039
Jun 05, 2026 $25.74 $25.74 $23.73 $24.09 463 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTGR stock historical prices to predict future price movements?
Trend Analysis: Examine the NTGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NETGEAR
NETGEAR
NETGEAR, Inc. designs, develops, and markets networking and Internet connected products for consumers, businesses, and service providers. The company operates in two segments, Connected Home, and Small and Medium Business. It offers smart home/connected home/broadband access products, such as Wi-Fi routers and home Wi-Fi systems, broadband modems, Wi-Fi gateways, Wi-Fi hotspots, Wi-Fi range extenders, Powerline adapters and bridges, Wi-Fi network...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE