Range Low Price High Price Comment
30 days $173.00 $191.60 Thursday, 30th Jul 2026 NTRS stock ended at $182.51. This is 2.74% more than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 2.73% from a day low at $178.29 to a day high of $183.16.
90 days $158.98 $191.60
52 weeks $121.12 $191.60

Historical Northern Trust Corporation prices

Date Open High Low Close Volume
Jul 30, 2026 $179.77 $183.16 $178.29 $182.51 705 951
Jul 29, 2026 $179.93 $181.50 $177.45 $177.65 966 765
Jul 28, 2026 $181.09 $183.99 $179.58 $180.86 1 016 605
Jul 27, 2026 $183.75 $184.49 $179.98 $182.52 1 046 525
Jul 24, 2026 $178.46 $181.58 $177.10 $180.52 1 221 206
Jul 23, 2026 $175.08 $178.85 $175.08 $177.95 1 437 090
Jul 22, 2026 $181.39 $182.86 $177.42 $178.66 2 780 129
Jul 21, 2026 $183.06 $185.79 $182.53 $185.06 1 009 708
Jul 20, 2026 $186.05 $186.97 $182.36 $182.78 1 297 073
Jul 17, 2026 $185.38 $187.72 $182.84 $184.68 1 230 178
Jul 16, 2026 $190.94 $191.60 $186.55 $188.52 1 016 944
Jul 15, 2026 $187.73 $191.43 $187.73 $191.13 929 595
Jul 14, 2026 $185.00 $188.50 $184.17 $186.64 798 164
Jul 13, 2026 $183.62 $184.52 $181.78 $184.11 716 079
Jul 10, 2026 $184.39 $185.00 $182.01 $183.55 805 595
Jul 09, 2026 $181.55 $185.57 $181.22 $182.86 755 960
Jul 08, 2026 $179.81 $180.93 $176.82 $179.92 898 544
Jul 07, 2026 $181.21 $182.26 $179.94 $181.39 865 541
Jul 06, 2026 $177.22 $181.21 $177.22 $181.14 696 348
Jul 02, 2026 $176.70 $177.55 $174.54 $176.50 584 094
Jul 01, 2026 $173.84 $177.66 $173.00 $175.60 670 527
Jun 30, 2026 $175.94 $176.46 $173.74 $173.84 851 613
Jun 29, 2026 $174.35 $175.22 $174.35 $174.91 880 777
Jun 26, 2026 $175.87 $176.00 $172.25 $173.87 1 351 500
Jun 25, 2026 $175.45 $178.70 $175.16 $175.97 968 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRS stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHERN TRUST CORPORATION
Northern Trust
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Corporate & Institutional Services (C&IS) and Wealth Management. The C&IS segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investme...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE