Range Low Price High Price Comment
30 days $162.42 $176.99 Thursday, 18th Jun 2026 NTRS stock ended at $172.11. This is 1.62% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.50% from a day low at $171.01 to a day high of $176.99.
90 days $133.58 $176.99
52 weeks $111.42 $176.99

Historical Northern Trust Corporation prices

Date Open High Low Close Volume
Jun 18, 2026 $176.46 $176.99 $171.01 $172.11 2 471 832
Jun 17, 2026 $174.56 $176.93 $174.24 $174.95 858 155
Jun 16, 2026 $173.98 $176.11 $172.74 $174.84 753 400
Jun 15, 2026 $176.73 $176.73 $172.48 $172.72 824 256
Jun 12, 2026 $172.79 $175.11 $172.03 $174.34 955 428
Jun 11, 2026 $167.18 $171.24 $166.07 $170.75 1 432 290
Jun 10, 2026 $169.75 $171.07 $165.90 $166.13 1 578 816
Jun 09, 2026 $171.49 $172.40 $167.70 $170.60 920 283
Jun 08, 2026 $170.74 $172.11 $168.78 $169.11 908 429
Jun 05, 2026 $172.00 $172.97 $170.00 $170.47 906 398
Jun 04, 2026 $169.25 $173.66 $168.72 $173.06 767 300
Jun 03, 2026 $168.24 $169.50 $166.27 $168.45 824 550
Jun 02, 2026 $167.18 $170.16 $167.07 $169.79 814 110
Jun 01, 2026 $164.90 $169.36 $164.28 $168.34 748 160
May 29, 2026 $167.89 $168.18 $164.10 $165.45 2 298 981
May 28, 2026 $167.63 $169.06 $164.00 $168.35 971 108
May 27, 2026 $170.00 $170.15 $166.57 $167.94 765 385
May 26, 2026 $168.25 $170.25 $167.82 $169.94 1 081 230
May 22, 2026 $167.31 $167.77 $167.31 $167.77 691 641
May 21, 2026 $165.50 $167.42 $165.13 $167.11 878 640
May 20, 2026 $165.10 $166.49 $163.50 $165.96 789 674
May 19, 2026 $164.88 $165.94 $162.42 $164.91 868 398
May 18, 2026 $163.86 $165.94 $163.58 $165.27 750 284
May 15, 2026 $163.35 $164.54 $162.27 $163.86 1 031 193
May 14, 2026 $163.99 $164.95 $162.99 $164.30 756 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTRS stock historical prices to predict future price movements?
Trend Analysis: Examine the NTRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NORTHERN TRUST CORPORATION
Northern Trust
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Corporate & Institutional Services (C&IS) and Wealth Management. The C&IS segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investme...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE