$5.15
+1.08 (+26.38%)
At Close: Jul 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.73 | $7.30 | Monday, 20th Jul 2026 NUAI stock ended at $5.15. This is 26.38% more than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 16.67% from a day low at $4.44 to a day high of $5.18. |
| 90 days | $3.52 | $7.30 | |
| 52 weeks | $0.325 | $9.45 |
Historical New Era Helium Inc Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | $4.46 | $5.18 | $4.44 | $5.15 | 16 495 044 |
| Jul 17, 2026 | $3.88 | $4.17 | $3.73 | $4.08 | 5 436 237 |
| Jul 16, 2026 | $4.35 | $4.38 | $3.91 | $3.99 | 5 738 842 |
| Jul 15, 2026 | $4.21 | $4.57 | $4.16 | $4.46 | 6 053 005 |
| Jul 14, 2026 | $4.24 | $4.50 | $4.11 | $4.16 | 4 779 121 |
| Jul 13, 2026 | $4.29 | $4.31 | $3.98 | $4.12 | 7 242 226 |
| Jul 10, 2026 | $4.52 | $4.57 | $4.17 | $4.43 | 6 616 183 |
| Jul 09, 2026 | $4.49 | $4.82 | $4.30 | $4.51 | 6 198 536 |
| Jul 08, 2026 | $4.35 | $4.58 | $4.16 | $4.35 | 8 414 714 |
| Jul 07, 2026 | $4.60 | $4.65 | $4.25 | $4.36 | 10 519 482 |
| Jul 06, 2026 | $5.02 | $5.27 | $4.75 | $4.76 | 10 499 327 |
| Jul 02, 2026 | $5.38 | $5.39 | $4.67 | $4.78 | 13 013 356 |
| Jul 01, 2026 | $6.01 | $6.18 | $5.19 | $5.20 | 15 791 898 |
| Jun 30, 2026 | $6.09 | $6.97 | $6.07 | $6.38 | 7 228 230 |
| Jun 29, 2026 | $5.92 | $6.53 | $5.92 | $6.14 | 8 776 869 |
| Jun 26, 2026 | $5.65 | $6.01 | $5.54 | $5.92 | 19 315 839 |
| Jun 25, 2026 | $6.02 | $6.24 | $5.46 | $5.88 | 5 809 512 |
| Jun 24, 2026 | $6.31 | $6.56 | $5.62 | $5.85 | 7 919 048 |
| Jun 23, 2026 | $6.18 | $6.65 | $5.95 | $6.17 | 6 553 930 |
| Jun 22, 2026 | $6.63 | $7.30 | $6.61 | $6.68 | 13 489 446 |
| Jun 18, 2026 | $6.09 | $6.29 | $5.67 | $6.25 | 16 466 786 |
| Jun 17, 2026 | $5.49 | $6.06 | $5.38 | $5.73 | 7 893 382 |
| Jun 16, 2026 | $5.55 | $6.05 | $5.42 | $5.44 | 5 118 062 |
| Jun 15, 2026 | $5.83 | $6.30 | $5.58 | $5.63 | 6 974 929 |
| Jun 12, 2026 | $5.22 | $5.83 | $5.21 | $5.45 | 8 757 924 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUAI stock historical prices to predict future price movements?
Trend Analysis: Examine the NUAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NUAI