CRYPTO:NULSUSD
NULS / US Dollar Cryptocurrency Price (Quote)
$0.615
-0.0166 (-2.63%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.498 | $0.80 | Monday, 20th May 2024 NULSUSD stock ended at $0.615. This is 2.63% less than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 4.25% from a day low at $0.611 to a day high of $0.637. |
90 days | $0.248 | $1.02 | |
52 weeks | $0.169 | $1.02 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $0.631 | $0.637 | $0.611 | $0.615 | 1 028 805 |
May 19, 2024 | $0.623 | $0.640 | $0.618 | $0.631 | 2 118 049 |
May 18, 2024 | $0.603 | $0.641 | $0.601 | $0.627 | 1 224 372 |
May 17, 2024 | $0.609 | $0.635 | $0.593 | $0.603 | 2 181 990 |
May 16, 2024 | $0.560 | $0.560 | $0.560 | $0.560 | 0 |
May 15, 2024 | $0.601 | $0.605 | $0.550 | $0.560 | 1 809 399 |
May 14, 2024 | $0.621 | $0.632 | $0.588 | $0.607 | 1 497 513 |
May 13, 2024 | $0.627 | $0.644 | $0.618 | $0.621 | 2 812 505 |
May 12, 2024 | $0.629 | $0.646 | $0.627 | $0.637 | 462 140 |
May 11, 2024 | $0.660 | $0.666 | $0.622 | $0.629 | 1 236 967 |
May 10, 2024 | $0.638 | $0.658 | $0.635 | $0.652 | 1 437 920 |
May 09, 2024 | $0.682 | $0.740 | $0.630 | $0.638 | 3 025 161 |
May 08, 2024 | $0.628 | $0.725 | $0.625 | $0.685 | 4 835 781 |
May 07, 2024 | $0.628 | $0.713 | $0.627 | $0.680 | 7 868 464 |
May 06, 2024 | $0.638 | $0.707 | $0.629 | $0.657 | 10 670 963 |
May 05, 2024 | $0.588 | $0.720 | $0.580 | $0.638 | 17 032 232 |
May 04, 2024 | $0.561 | $0.586 | $0.548 | $0.583 | 1 071 886 |
May 03, 2024 | $0.555 | $0.571 | $0.535 | $0.561 | 2 085 819 |
May 02, 2024 | $0.566 | $0.577 | $0.498 | $0.543 | 1 692 482 |
May 01, 2024 | $0.622 | $0.630 | $0.544 | $0.566 | 3 045 494 |
Apr 30, 2024 | $0.632 | $0.638 | $0.588 | $0.614 | 1 908 227 |
Apr 29, 2024 | $0.648 | $0.671 | $0.627 | $0.632 | 3 722 592 |
Apr 28, 2024 | $0.691 | $0.700 | $0.628 | $0.643 | 2 951 626 |
Apr 27, 2024 | $0.680 | $0.720 | $0.666 | $0.691 | 6 363 252 |
Apr 26, 2024 | $0.702 | $0.80 | $0.679 | $0.685 | 21 388 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NULSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NULSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NULSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.