CRYPTO:NUMUSD

Numbers Protocol Usd Stock Price (Quote)

etoro logo Buy NUMUSD
*Your capital is at risk
$0.0036
+0.0004 (+11.31%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0028 $0.0042 Tuesday, 23rd Jun 2026 NUMUSD stock ended at $0.0036. This is 11.31% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 28.38% from a day low at $0.0029 to a day high of $0.0038.
90 days $0.0028 $0.0076
52 weeks $0.0028 $0.0220

Historical Numbers Protocol USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0032 $0.0038 $0.0029 $0.0036 194 611
Jun 22, 2026 $0.0032 $0.0033 $0.0032 $0.0032 109 572
Jun 21, 2026 $0.0033 $0.0033 $0.0032 $0.0032 117 448
Jun 20, 2026 $0.0031 $0.0031 $0.0031 $0.0031 101 004
Jun 19, 2026 $0.0032 $0.0032 $0.0031 $0.0032 157 294
Jun 18, 2026 $0.0030 $0.0030 $0.0030 $0.0030 104 637
Jun 17, 2026 $0.0033 $0.0034 $0.0031 $0.0031 129 202
Jun 16, 2026 $0.0031 $0.0033 $0.0030 $0.0033 147 206
Jun 15, 2026 $0.0032 $0.0033 $0.0031 $0.0032 244 602
Jun 14, 2026 $0.0033 $0.0034 $0.0032 $0.0032 296 074
Jun 13, 2026 $0.0032 $0.0033 $0.0032 $0.0033 195 040
Jun 12, 2026 $0.0033 $0.0033 $0.0032 $0.0032 144 893
Jun 11, 2026 $0.0030 $0.0034 $0.0030 $0.0033 241 477
Jun 10, 2026 $0.0032 $0.0032 $0.0030 $0.0030 152 686
Jun 09, 2026 $0.0032 $0.0040 $0.0031 $0.0032 147 717
Jun 08, 2026 $0.0030 $0.0040 $0.0030 $0.0033 337 740
Jun 07, 2026 $0.0029 $0.0030 $0.0029 $0.0030 222 084
Jun 06, 2026 $0.0028 $0.0030 $0.0028 $0.0029 148 119
Jun 05, 2026 $0.0030 $0.0030 $0.0028 $0.0028 200 610
Jun 04, 2026 $0.0032 $0.0032 $0.0030 $0.0030 189 034
Jun 03, 2026 $0.0032 $0.0036 $0.0031 $0.0032 209 596
Jun 02, 2026 $0.0036 $0.0041 $0.0031 $0.0032 298 797
Jun 01, 2026 $0.0038 $0.0038 $0.0036 $0.0036 115 115
May 31, 2026 $0.0037 $0.0042 $0.0037 $0.0037 235 494
May 30, 2026 $0.0038 $0.0039 $0.0037 $0.0037 121 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NUMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE