14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.51 $4.70 Friday, 17th May 2024 NURO stock ended at $4.04. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $4.00 to a day high of $4.08.
90 days $2.70 $4.70
52 weeks $0.450 $4.70

Historical NeuroMetrix prices

Date Open High Low Close Volume
May 03, 2016 $14.56 $14.64 $14.56 $14.56 1 638
May 02, 2016 $14.56 $14.80 $14.48 $14.56 1 987
Apr 29, 2016 $14.80 $14.80 $14.64 $14.64 504
Apr 28, 2016 $14.72 $14.88 $14.72 $14.88 735
Apr 27, 2016 $14.40 $14.80 $14.40 $14.72 1 287
Apr 26, 2016 $14.08 $14.88 $14.08 $14.56 7 521
Apr 25, 2016 $14.16 $14.48 $13.68 $14.40 19 941
Apr 22, 2016 $14.40 $14.40 $14.10 $14.16 2 871
Apr 21, 2016 $13.12 $15.12 $13.12 $14.56 9 353
Apr 20, 2016 $15.20 $15.20 $14.64 $15.04 2 792
Apr 19, 2016 $15.20 $15.20 $14.80 $15.20 4 118
Apr 18, 2016 $14.00 $15.52 $14.00 $14.88 7 530
Apr 15, 2016 $14.64 $14.80 $14.08 $14.08 4 014
Apr 14, 2016 $14.64 $14.88 $14.40 $14.80 781
Apr 13, 2016 $13.84 $14.88 $13.60 $14.40 10 663
Apr 12, 2016 $14.96 $14.96 $14.24 $14.24 4 242
Apr 11, 2016 $14.56 $15.36 $14.56 $15.20 8 299
Apr 08, 2016 $16.00 $16.40 $14.48 $15.84 14 139
Apr 07, 2016 $14.88 $16.16 $14.88 $15.76 7 444
Apr 06, 2016 $15.12 $15.12 $14.80 $14.96 1 995
Apr 05, 2016 $15.04 $15.04 $14.80 $14.88 3 923
Apr 04, 2016 $15.04 $15.20 $14.72 $15.04 6 629
Apr 01, 2016 $14.80 $15.36 $14.16 $14.72 10 880
Mar 31, 2016 $13.28 $14.80 $12.96 $14.64 18 227
Mar 30, 2016 $12.88 $13.28 $12.80 $13.12 3 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NURO stock historical prices to predict future price movements?
Trend Analysis: Examine the NURO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NURO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeuroMetrix

NeuroMetrix NeuroMetrix, Inc., a healthcare company, engages in designing, building, and marketing medical devices that stimulate and analyze nerve response for diagnostic and therapeutic purposes in the United States, Europe, Japan, China, the Middle East, and Mexico. Its primary marketed products include DPNCheck, a nerve conduction test that is used to evaluate peripheral neuropathies, such as diabetic peripheral neuropathy; Quell, a wearable device for s... NURO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT