14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.51 $4.70 Friday, 17th May 2024 NURO stock ended at $4.04. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.00% from a day low at $4.00 to a day high of $4.08.
90 days $2.70 $4.70
52 weeks $0.450 $4.70

Historical NeuroMetrix prices

Date Open High Low Close Volume
May 17, 2024 $4.04 $4.08 $4.00 $4.04 2 158
May 16, 2024 $4.09 $4.19 $3.81 $4.10 15 715
May 15, 2024 $4.40 $4.54 $4.01 $4.19 38 488
May 14, 2024 $4.45 $4.55 $4.31 $4.41 35 172
May 13, 2024 $4.50 $4.54 $4.35 $4.54 15 130
May 10, 2024 $4.48 $4.67 $4.42 $4.46 11 373
May 09, 2024 $4.54 $4.55 $4.41 $4.41 3 311
May 08, 2024 $4.40 $4.43 $4.32 $4.43 5 288
May 07, 2024 $4.30 $4.55 $4.25 $4.40 14 926
May 06, 2024 $4.47 $4.66 $4.25 $4.40 30 322
May 03, 2024 $4.40 $4.43 $4.28 $4.30 20 395
May 02, 2024 $4.50 $4.50 $4.30 $4.47 12 647
May 01, 2024 $4.35 $4.52 $4.21 $4.44 25 474
Apr 30, 2024 $4.60 $4.70 $4.33 $4.37 18 327
Apr 29, 2024 $4.51 $4.70 $4.51 $4.70 8 197
Apr 26, 2024 $4.33 $4.64 $4.33 $4.44 32 298
Apr 25, 2024 $4.42 $4.42 $4.21 $4.41 7 134
Apr 24, 2024 $4.44 $4.44 $4.30 $4.33 11 998
Apr 23, 2024 $4.69 $4.69 $4.22 $4.44 27 765
Apr 22, 2024 $4.21 $4.57 $4.10 $4.57 91 955
Apr 19, 2024 $3.92 $4.45 $3.92 $4.33 253 781
Apr 18, 2024 $3.70 $3.81 $3.55 $3.65 10 038
Apr 17, 2024 $3.62 $3.62 $3.51 $3.57 10 685
Apr 16, 2024 $3.53 $3.56 $3.51 $3.51 5 872
Apr 15, 2024 $3.69 $3.69 $3.51 $3.52 7 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NURO stock historical prices to predict future price movements?
Trend Analysis: Examine the NURO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NURO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NeuroMetrix

NeuroMetrix NeuroMetrix, Inc., a healthcare company, engages in designing, building, and marketing medical devices that stimulate and analyze nerve response for diagnostic and therapeutic purposes in the United States, Europe, Japan, China, the Middle East, and Mexico. Its primary marketed products include DPNCheck, a nerve conduction test that is used to evaluate peripheral neuropathies, such as diabetic peripheral neuropathy; Quell, a wearable device for s... NURO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT