NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.41
+0.0800 (+1.85%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.69 | Thursday, 25th Apr 2024 NURO stock ended at $4.41. This is 1.85% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.87% from a day low at $4.21 to a day high of $4.42. |
| 90 days | $2.70 | $4.69 | |
| 52 weeks | $0.450 | $4.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $4.42 | $4.42 | $4.21 | $4.41 | 7 134 |
| Apr 24, 2024 | $4.44 | $4.44 | $4.30 | $4.33 | 11 998 |
| Apr 23, 2024 | $4.69 | $4.69 | $4.22 | $4.44 | 27 765 |
| Apr 22, 2024 | $4.21 | $4.57 | $4.10 | $4.57 | 91 955 |
| Apr 19, 2024 | $3.92 | $4.45 | $3.92 | $4.33 | 253 781 |
| Apr 18, 2024 | $3.70 | $3.81 | $3.55 | $3.65 | 10 038 |
| Apr 17, 2024 | $3.62 | $3.62 | $3.51 | $3.57 | 10 685 |
| Apr 16, 2024 | $3.53 | $3.56 | $3.51 | $3.51 | 5 872 |
| Apr 15, 2024 | $3.69 | $3.69 | $3.51 | $3.52 | 7 399 |
| Apr 12, 2024 | $3.72 | $3.85 | $3.69 | $3.73 | 20 631 |
| Apr 11, 2024 | $3.70 | $3.85 | $3.70 | $3.85 | 9 101 |
| Apr 10, 2024 | $3.80 | $3.85 | $3.66 | $3.69 | 15 068 |
| Apr 09, 2024 | $3.85 | $3.95 | $3.80 | $3.80 | 18 871 |
| Apr 08, 2024 | $3.80 | $3.98 | $3.75 | $3.80 | 10 849 |
| Apr 05, 2024 | $3.87 | $3.90 | $3.73 | $3.83 | 14 380 |
| Apr 04, 2024 | $3.79 | $3.94 | $3.79 | $3.91 | 12 969 |
| Apr 03, 2024 | $4.03 | $4.03 | $3.83 | $3.85 | 22 228 |
| Apr 02, 2024 | $3.97 | $4.03 | $3.90 | $3.96 | 9 502 |
| Apr 01, 2024 | $4.20 | $4.20 | $4.04 | $4.06 | 6 192 |
| Mar 28, 2024 | $4.19 | $4.28 | $4.12 | $4.25 | 9 178 |
| Mar 27, 2024 | $4.10 | $4.16 | $4.01 | $4.16 | 2 561 |
| Mar 26, 2024 | $4.17 | $4.17 | $4.00 | $4.00 | 6 583 |
| Mar 25, 2024 | $4.10 | $4.18 | $4.08 | $4.08 | 16 119 |
| Mar 22, 2024 | $4.08 | $4.15 | $4.03 | $4.15 | 15 513 |
| Mar 21, 2024 | $3.95 | $4.15 | $3.91 | $4.07 | 73 180 |
