NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $12.24 | $12.80 | $11.68 | $11.68 | 17 938 |
| Feb 04, 2016 | $12.24 | $12.72 | $12.24 | $12.48 | 3 713 |
| Feb 03, 2016 | $13.12 | $13.84 | $12.08 | $12.48 | 5 688 |
| Feb 02, 2016 | $14.16 | $14.16 | $12.64 | $12.88 | 4 288 |
| Feb 01, 2016 | $13.60 | $14.32 | $13.04 | $13.92 | 18 038 |
| Jan 29, 2016 | $13.20 | $14.80 | $12.96 | $13.04 | 21 250 |
| Jan 28, 2016 | $13.44 | $14.80 | $12.80 | $13.12 | 6 138 |
| Jan 27, 2016 | $13.84 | $13.84 | $12.88 | $13.12 | 4 300 |
| Jan 26, 2016 | $14.32 | $14.56 | $13.68 | $13.84 | 1 425 |
| Jan 25, 2016 | $14.00 | $14.56 | $13.36 | $14.56 | 1 913 |
| Jan 22, 2016 | $13.68 | $14.32 | $13.28 | $14.16 | 8 475 |
| Jan 21, 2016 | $14.40 | $15.12 | $13.28 | $13.28 | 11 600 |
| Jan 20, 2016 | $12.40 | $13.36 | $11.44 | $13.36 | 8 775 |
| Jan 19, 2016 | $13.20 | $13.44 | $12.32 | $12.96 | 7 663 |
| Jan 15, 2016 | $14.08 | $14.08 | $12.56 | $12.96 | 4 163 |
| Jan 14, 2016 | $12.72 | $13.20 | $12.56 | $13.20 | 4 588 |
| Jan 13, 2016 | $14.00 | $14.08 | $12.48 | $12.88 | 11 988 |
| Jan 12, 2016 | $15.20 | $16.00 | $13.28 | $13.92 | 55 613 |
| Jan 11, 2016 | $14.32 | $14.32 | $12.48 | $13.28 | 9 175 |
| Jan 08, 2016 | $12.40 | $12.88 | $12.40 | $12.80 | 3 375 |
| Jan 07, 2016 | $12.88 | $14.24 | $10.80 | $12.88 | 27 675 |
| Jan 06, 2016 | $13.60 | $18.80 | $12.80 | $14.48 | 140 625 |
| Jan 05, 2016 | $14.64 | $15.20 | $13.68 | $14.00 | 14 338 |
