NASDAQ:NURO
NeuroMetrix Stock Price (Quote)
$4.30
-0.170 (-3.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $4.70 | Friday, 3rd May 2024 NURO stock ended at $4.30. This is 3.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.50% from a day low at $4.28 to a day high of $4.43. |
| 90 days | $2.70 | $4.70 | |
| 52 weeks | $0.450 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $14.40 | $14.40 | $13.84 | $14.00 | 3 325 |
| Mar 11, 2016 | $14.80 | $14.80 | $13.36 | $14.40 | 6 838 |
| Mar 10, 2016 | $14.72 | $14.80 | $14.16 | $14.56 | 4 525 |
| Mar 09, 2016 | $14.16 | $14.72 | $14.00 | $14.32 | 13 288 |
| Mar 08, 2016 | $13.92 | $14.48 | $12.88 | $14.16 | 19 150 |
| Mar 07, 2016 | $12.16 | $13.92 | $12.16 | $13.68 | 9 550 |
| Mar 04, 2016 | $11.92 | $12.16 | $11.68 | $11.68 | 3 850 |
| Mar 03, 2016 | $12.40 | $12.48 | $11.68 | $11.76 | 3 125 |
| Mar 02, 2016 | $12.00 | $12.16 | $11.76 | $12.00 | 1 825 |
| Mar 01, 2016 | $11.84 | $12.40 | $11.44 | $12.40 | 1 550 |
| Feb 29, 2016 | $12.00 | $12.00 | $11.52 | $11.52 | 1 100 |
| Feb 26, 2016 | $11.76 | $12.00 | $11.68 | $12.00 | 875 |
| Feb 25, 2016 | $11.84 | $11.92 | $11.52 | $11.76 | 2 788 |
| Feb 24, 2016 | $11.84 | $11.92 | $11.52 | $11.84 | 2 325 |
| Feb 23, 2016 | $11.68 | $12.00 | $11.52 | $11.76 | 3 438 |
| Feb 22, 2016 | $11.92 | $11.92 | $11.68 | $11.84 | 1 575 |
| Feb 19, 2016 | $11.92 | $11.92 | $11.68 | $11.84 | 2 313 |
| Feb 18, 2016 | $11.84 | $12.16 | $11.52 | $12.16 | 4 438 |
| Feb 17, 2016 | $11.76 | $12.56 | $11.60 | $11.84 | 2 250 |
| Feb 16, 2016 | $11.68 | $12.32 | $11.52 | $12.00 | 2 113 |
| Feb 12, 2016 | $11.52 | $12.56 | $11.52 | $12.08 | 1 525 |
| Feb 11, 2016 | $12.40 | $12.80 | $11.20 | $11.28 | 1 825 |
| Feb 10, 2016 | $11.44 | $12.32 | $11.20 | $12.08 | 4 788 |
| Feb 09, 2016 | $11.28 | $11.60 | $11.04 | $11.12 | 2 213 |
| Feb 08, 2016 | $11.04 | $11.68 | $10.96 | $11.28 | 3 225 |
