Range Low Price High Price Comment
30 days $118.00 $153.70 Tuesday, 23rd Jun 2026 NUTX stock ended at $147.23. This is 1.96% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.12% from a day low at $146.21 to a day high of $153.70.
90 days $89.21 $162.00
52 weeks $77.21 $193.07

Historical Nutex Health Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $147.97 $153.70 $146.21 $147.23 98 955
Jun 22, 2026 $152.49 $152.49 $142.92 $150.17 123 859
Jun 18, 2026 $151.79 $152.50 $147.38 $150.51 136 516
Jun 17, 2026 $146.20 $147.56 $143.39 $146.38 58 082
Jun 16, 2026 $147.80 $147.83 $143.85 $144.04 69 450
Jun 15, 2026 $146.91 $149.88 $145.83 $147.08 77 777
Jun 12, 2026 $146.49 $150.00 $141.19 $144.40 86 864
Jun 11, 2026 $135.43 $147.05 $135.31 $147.01 171 386
Jun 10, 2026 $133.85 $135.98 $131.84 $133.61 203 782
Jun 09, 2026 $134.41 $137.99 $131.15 $135.40 108 631
Jun 08, 2026 $136.99 $138.91 $134.01 $134.41 107 306
Jun 05, 2026 $134.27 $135.80 $130.76 $132.59 129 724
Jun 04, 2026 $132.91 $138.50 $131.63 $135.10 122 514
Jun 03, 2026 $125.68 $133.59 $119.00 $132.83 148 127
Jun 02, 2026 $130.00 $135.26 $120.52 $125.03 167 960
Jun 01, 2026 $128.48 $130.56 $126.00 $128.02 139 241
May 29, 2026 $129.80 $135.50 $126.82 $129.11 118 947
May 28, 2026 $119.01 $135.39 $118.00 $130.58 199 805
May 27, 2026 $122.31 $124.09 $119.32 $119.45 113 472
May 26, 2026 $120.92 $127.07 $119.44 $123.20 151 109
May 22, 2026 $119.08 $119.08 $117.00 $118.91 87 069
May 21, 2026 $120.92 $120.92 $115.81 $118.88 76 771
May 20, 2026 $128.04 $128.81 $119.52 $121.54 144 944
May 19, 2026 $123.36 $127.00 $120.55 $126.39 84 425
May 18, 2026 $124.53 $127.95 $122.68 $124.70 124 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUTX stock historical prices to predict future price movements?
Trend Analysis: Examine the NUTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUTEX HEALTH INC.
Nutex Health
Nutex Health, Inc. operates as a technology-enabled healthcare services company. It operates through two divisions: Hospital division and Population Health Management division. The Hospital division implements and operates health care models, including micro-hospitals, specialty hospitals, and hospital outpatient departments. This division owns and operates 21 facilities in 8 states. The Population Health Management division owns and operates pro...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE