NYSE:NUVB

Nuvation Bio Stock Price (Quote)

etoro logo Buy NUVB
*Your capital is at risk
$6.33
-0.370 (-5.52%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $5.33 $6.80 Friday, 31st Jul 2026 NUVB stock ended at $6.33. This is 5.52% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.27% from a day low at $6.30 to a day high of $6.69.
90 days $4.07 $6.80
52 weeks $2.18 $9.75

Historical Nuvation Bio Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $6.65 $6.69 $6.30 $6.33 3 931 615
Jul 30, 2026 $6.49 $6.75 $6.42 $6.70 4 806 871
Jul 29, 2026 $6.64 $6.77 $6.39 $6.59 6 476 491
Jul 28, 2026 $6.70 $6.72 $6.41 $6.69 5 303 909
Jul 27, 2026 $6.61 $6.80 $6.53 $6.66 6 026 684
Jul 24, 2026 $6.48 $6.61 $6.31 $6.42 6 134 175
Jul 23, 2026 $6.42 $6.59 $6.28 $6.49 4 261 563
Jul 22, 2026 $6.32 $6.58 $6.03 $6.55 6 949 244
Jul 21, 2026 $6.29 $6.63 $6.15 $6.43 6 875 110
Jul 20, 2026 $5.96 $6.52 $5.92 $6.26 11 795 363
Jul 17, 2026 $5.41 $5.85 $5.34 $5.80 3 315 776
Jul 16, 2026 $5.83 $5.88 $5.61 $5.64 4 009 767
Jul 15, 2026 $5.94 $6.00 $5.77 $5.90 4 211 037
Jul 14, 2026 $5.79 $6.12 $5.74 $5.90 6 829 133
Jul 13, 2026 $5.72 $5.79 $5.57 $5.77 4 593 795
Jul 10, 2026 $6.07 $6.12 $5.81 $5.81 6 085 722
Jul 09, 2026 $5.92 $6.28 $5.87 $6.11 8 341 787
Jul 08, 2026 $5.53 $5.91 $5.48 $5.87 9 060 277
Jul 07, 2026 $5.68 $5.89 $5.52 $5.67 7 143 939
Jul 06, 2026 $5.83 $5.94 $5.55 $5.60 5 319 991
Jul 02, 2026 $5.42 $5.72 $5.39 $5.70 6 325 691
Jul 01, 2026 $5.68 $5.92 $5.33 $5.42 7 388 910
Jun 30, 2026 $5.67 $5.96 $5.57 $5.68 12 752 349
Jun 29, 2026 $5.65 $5.65 $5.39 $5.61 8 508 032
Jun 26, 2026 $5.80 $6.08 $5.50 $5.65 6 240 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUVB stock historical prices to predict future price movements?
Trend Analysis: Examine the NUVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NUVATION BIO INC.
Nuvation Bio
Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutic candidates for oncology. The company's lead product candidate is NUV-422, a small molecule inhibitor targeting cyclin-dependent kinase (CDK)2, CDK4, and CDK6. It is also developing NUV-868, a selective oral small molecule BET inhibitor that epigenetically regulates proteins that control tumor growth and differentiation; NUV-569, a differentiat...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE