$5.56
+0.230 (+4.32%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.64 | Thursday, 18th Jun 2026 NUVB stock ended at $5.56. This is 4.32% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 4.60% from a day low at $5.33 to a day high of $5.58. |
| 90 days | $4.05 | $5.64 | |
| 52 weeks | $1.81 | $9.75 |
Historical Nuvation Bio Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $5.44 | $5.58 | $5.33 | $5.56 | 4 527 118 |
| Jun 17, 2026 | $5.16 | $5.36 | $5.11 | $5.33 | 5 412 428 |
| Jun 16, 2026 | $5.15 | $5.26 | $5.04 | $5.12 | 3 623 240 |
| Jun 15, 2026 | $5.04 | $5.17 | $4.87 | $5.14 | 4 181 678 |
| Jun 12, 2026 | $4.86 | $5.21 | $4.86 | $4.92 | 5 245 502 |
| Jun 11, 2026 | $4.55 | $4.81 | $4.45 | $4.76 | 3 195 701 |
| Jun 10, 2026 | $4.84 | $4.96 | $4.52 | $4.58 | 6 667 028 |
| Jun 09, 2026 | $5.08 | $5.64 | $4.57 | $4.93 | 9 707 962 |
| Jun 08, 2026 | $4.91 | $4.96 | $4.77 | $4.80 | 2 963 936 |
| Jun 05, 2026 | $5.10 | $5.14 | $4.72 | $4.82 | 3 476 129 |
| Jun 04, 2026 | $4.76 | $5.42 | $4.72 | $5.17 | 6 720 400 |
| Jun 03, 2026 | $4.85 | $4.85 | $4.59 | $4.72 | 3 230 600 |
| Jun 02, 2026 | $4.95 | $4.98 | $4.69 | $4.90 | 4 300 946 |
| Jun 01, 2026 | $4.71 | $5.01 | $4.70 | $4.96 | 5 960 600 |
| May 29, 2026 | $4.72 | $4.78 | $4.63 | $4.78 | 4 197 317 |
| May 28, 2026 | $4.77 | $4.79 | $4.64 | $4.75 | 1 412 120 |
| May 27, 2026 | $4.73 | $5.03 | $4.67 | $4.74 | 2 779 966 |
| May 26, 2026 | $4.75 | $4.80 | $4.63 | $4.69 | 2 717 889 |
| May 22, 2026 | $4.83 | $4.89 | $4.63 | $4.72 | 3 929 691 |
| May 21, 2026 | $4.38 | $4.83 | $4.36 | $4.79 | 4 072 155 |
| May 20, 2026 | $4.30 | $4.57 | $4.24 | $4.51 | 4 822 549 |
| May 19, 2026 | $4.14 | $4.28 | $4.07 | $4.24 | 4 188 326 |
| May 18, 2026 | $4.35 | $4.41 | $4.19 | $4.21 | 4 618 191 |
| May 15, 2026 | $4.61 | $4.67 | $4.26 | $4.32 | 8 022 904 |
| May 14, 2026 | $4.82 | $4.90 | $4.67 | $4.72 | 2 690 185 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NUVB stock historical prices to predict future price movements?
Trend Analysis: Examine the NUVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NUVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NUVB