NYSE:NUVB-WT

Nuvation Bio Stock Price (Quote)

etoro logo Buy NUVB-WT
*Your capital is at risk
$0.0682
+0.0055 (+8.73%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0598 $0.0750 Monday, 22nd Jun 2026 NUVB-WT stock ended at $0.0682. This is 8.73% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.28% from a day low at $0.0630 to a day high of $0.0682.
90 days $0.0547 $0.0807
52 weeks $0.0041 $0.650

Historical Nuvation Bio Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0630 $0.0682 $0.0630 $0.0682 4 472 239
Jun 18, 2026 $0.0641 $0.0641 $0.0616 $0.0627 6 793 881
Jun 17, 2026 $0.0622 $0.0626 $0.0598 $0.0621 7 267 664
Jun 16, 2026 $0.0618 $0.0618 $0.0609 $0.0609 47 360
Jun 15, 2026 $0.0630 $0.0630 $0.0604 $0.0620 6 875 237
Jun 12, 2026 $0.0631 $0.0643 $0.0631 $0.0631 210 825
Jun 11, 2026 $0.0643 $0.0643 $0.0612 $0.0614 115 170
Jun 10, 2026 $0.0696 $0.0696 $0.0662 $0.0666 7 514 401
Jun 09, 2026 $0.0740 $0.0750 $0.0676 $0.0691 225 208
Jun 08, 2026 $0.0722 $0.0722 $0.0710 $0.0716 65 677
Jun 05, 2026 $0.0718 $0.0718 $0.0695 $0.0705 6 377 841
Jun 04, 2026 $0.0682 $0.0733 $0.0678 $0.0713 10 010 380
Jun 03, 2026 $0.0682 $0.0682 $0.0674 $0.0680 6 013 272
Jun 02, 2026 $0.0691 $0.0691 $0.0657 $0.0678 7 292 877
Jun 01, 2026 $0.0657 $0.0683 $0.0657 $0.0683 8 712 287
May 29, 2026 $0.0641 $0.0661 $0.0626 $0.0661 89 233
May 28, 2026 $0.0645 $0.0653 $0.0638 $0.0653 31 475
May 27, 2026 $0.0646 $0.0656 $0.0643 $0.0646 41 096
May 26, 2026 $0.0679 $0.0679 $0.0650 $0.0650 57 393
May 22, 2026 $0.0724 $0.0724 $0.0702 $0.0702 5 944 698
May 21, 2026 $0.0685 $0.0723 $0.0685 $0.0723 122 164
May 20, 2026 $0.0745 $0.0754 $0.0694 $0.0694 106 473
May 19, 2026 $0.0730 $0.0738 $0.0730 $0.0736 7 799 099
May 18, 2026 $0.0738 $0.0738 $0.0710 $0.0710 137 642
May 15, 2026 $0.0754 $0.0764 $0.0738 $0.0743 73 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NUVB-WT stock historical prices to predict future price movements?
Trend Analysis: Examine the NUVB-WT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NUVB-WT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE