14-day Premium Trial Subscription Try For FreeTry Free
$13.65
+0.0150 (+0.110%)
At Close: May 06, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 NUW stock ended at $13.65. This is 0.110% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.662% from a day low at $13.60 to a day high of $13.69.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Nuveen AMT-Free Municipal Value Fund prices

Date Open High Low Close Volume
May 06, 2024 $13.61 $13.69 $13.60 $13.65 35 053
May 03, 2024 $13.66 $13.66 $13.56 $13.63 50 074
May 02, 2024 $13.61 $13.61 $13.52 $13.58 24 383
May 01, 2024 $13.45 $13.61 $13.45 $13.61 28 965
Apr 30, 2024 $13.52 $13.52 $13.44 $13.46 22 752
Apr 29, 2024 $13.50 $13.53 $13.47 $13.50 26 489
Apr 26, 2024 $13.49 $13.53 $13.46 $13.50 19 327
Apr 25, 2024 $13.55 $13.55 $13.45 $13.45 8 268
Apr 24, 2024 $13.53 $13.58 $13.44 $13.58 27 263
Apr 23, 2024 $13.42 $13.53 $13.40 $13.51 33 265
Apr 22, 2024 $13.39 $13.44 $13.39 $13.39 47 480
Apr 19, 2024 $13.36 $13.42 $13.35 $13.39 31 999
Apr 18, 2024 $13.35 $13.39 $13.33 $13.38 15 794
Apr 17, 2024 $13.38 $13.41 $13.35 $13.38 8 203
Apr 16, 2024 $13.23 $13.40 $13.23 $13.38 17 470
Apr 15, 2024 $13.43 $13.43 $13.30 $13.33 30 864
Apr 12, 2024 $13.50 $13.53 $13.43 $13.43 32 408
Apr 11, 2024 $13.56 $13.60 $13.48 $13.52 29 646
Apr 10, 2024 $13.50 $13.54 $13.48 $13.52 40 565
Apr 09, 2024 $13.53 $13.59 $13.53 $13.58 38 368
Apr 08, 2024 $13.53 $13.57 $13.50 $13.57 25 695
Apr 05, 2024 $13.55 $13.55 $13.43 $13.50 50 054
Apr 04, 2024 $13.48 $13.54 $13.48 $13.54 30 146
Apr 03, 2024 $13.54 $13.54 $13.40 $13.50 49 804
Apr 02, 2024 $13.52 $13.52 $13.44 $13.49 42 349
Click to get the best stock tips daily for free!

About Nuveen AMT-Free Municipal Value Fund

Nuveen AMT-Free Municipal Value Fund is a close-ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in fixed income markets of the United States. The fund makes its investments in the securities of companies operating across diversified sectors. It primarily invests its assets in a portfolio of municipal securities. The fund uses value o... NUW Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT