14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $756.06 $958.19 Friday, 17th May 2024 NVDA stock ended at $924.79. This is 1.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $918.08 to a day high of $947.40.
90 days $662.49 $974.00
52 weeks $298.06 $974.00

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Mar 09, 2023 $241.75 $244.54 $233.83 $234.36 49 960 721
Mar 08, 2023 $234.87 $242.00 $234.24 $241.81 51 077 751
Mar 07, 2023 $236.00 $241.25 $232.41 $232.88 51 381 538
Mar 06, 2023 $238.91 $242.48 $234.87 $235.54 43 653 158
Mar 03, 2023 $233.20 $239.00 $231.30 $238.90 40 914 062
Mar 02, 2023 $224.88 $233.80 $224.32 $233.14 38 149 430
Mar 01, 2023 $231.92 $232.56 $225.08 $226.98 45 509 030
Feb 28, 2023 $233.72 $238.25 $232.06 $232.16 44 411 675
Feb 27, 2023 $236.70 $238.80 $234.54 $235.01 43 829 032
Feb 24, 2023 $232.25 $234.74 $229.47 $232.86 58 835 886
Feb 23, 2023 $234.40 $238.88 $230.25 $236.64 111 913 835
Feb 22, 2023 $207.07 $211.04 $204.21 $207.54 43 417 734
Feb 21, 2023 $210.00 $214.94 $206.18 $206.55 41 004 757
Feb 17, 2023 $216.31 $217.40 $209.75 $213.88 46 342 228
Feb 16, 2023 $221.33 $225.50 $219.27 $220.02 40 871 593
Feb 15, 2023 $225.49 $228.55 $221.06 $227.64 41 997 117
Feb 14, 2023 $215.78 $230.49 $213.66 $229.71 67 147 004
Feb 13, 2023 $215.38 $220.48 $209.62 $217.88 47 335 511
Feb 10, 2023 $216.90 $220.78 $208.11 $212.65 54 860 384
Feb 09, 2023 $226.06 $230.20 $221.20 $223.37 52 090 309
Feb 08, 2023 $223.87 $228.78 $220.08 $222.05 54 459 389
Feb 07, 2023 $213.82 $222.59 $211.50 $221.73 66 115 508
Feb 06, 2023 $208.06 $215.70 $207.86 $210.89 45 125 339
Feb 03, 2023 $210.00 $217.45 $207.89 $211.00 42 823 888
Feb 02, 2023 $210.00 $219.49 $207.00 $217.09 55 882 398

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NVIDIA Corporation

NVIDIA NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo... NVDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT