14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $88.95 $129.80 Thursday, 13th Jun 2024 NVDA stock ended at $129.61. This is 3.52% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.08% from a day low at $127.16 to a day high of $129.80.
90 days $75.61 $129.80
52 weeks $39.23 $129.80

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Jan 23, 2023 $18.06 $19.25 $17.82 $19.19 651 176 260
Jan 20, 2023 $17.01 $17.86 $16.83 $17.84 564 967 120
Jan 19, 2023 $17.04 $17.20 $16.73 $16.76 452 932 000
Jan 18, 2023 $17.67 $17.87 $17.28 $17.38 439 624 000
Jan 17, 2023 $16.90 $17.73 $16.90 $17.70 511 102 160
Jan 13, 2023 $16.28 $16.92 $16.17 $16.90 447 287 060
Jan 12, 2023 $16.10 $16.64 $15.49 $16.51 551 409 000
Jan 11, 2023 $15.84 $16.03 $15.56 $16.00 353 285 000
Jan 10, 2023 $15.51 $15.96 $15.47 $15.91 384 101 260
Jan 09, 2023 $15.28 $16.06 $15.14 $15.63 504 231 000
Jan 06, 2023 $14.47 $15.01 $14.03 $14.86 404 823 000
Jan 05, 2023 $14.49 $14.56 $14.15 $14.27 370 707 350
Jan 04, 2023 $14.57 $14.85 $14.24 $14.75 429 323 050
Jan 03, 2023 $14.85 $15.00 $14.10 $14.32 400 070 080
Dec 30, 2022 $14.33 $14.63 $14.23 $14.61 309 257 130
Dec 29, 2022 $14.40 $14.68 $14.23 $14.60 353 715 040
Dec 28, 2022 $13.93 $14.26 $13.88 $14.04 350 449 420
Dec 27, 2022 $15.07 $15.10 $14.06 $14.12 464 480 020
Dec 23, 2022 $15.20 $15.34 $14.88 $15.21 348 462 770
Dec 22, 2022 $16.09 $16.14 $14.88 $15.34 565 082 030
Dec 21, 2022 $16.11 $16.63 $16.10 $16.50 325 025 380
Dec 20, 2022 $16.06 $16.31 $15.85 $16.09 403 259 790
Dec 19, 2022 $16.57 $16.61 $16.15 $16.25 354 038 770
Dec 16, 2022 $16.86 $17.04 $16.41 $16.57 476 931 930
Dec 15, 2022 $17.15 $17.32 $16.70 $16.95 478 542 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NVIDIA Corporation

NVIDIA NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo... NVDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT