NASDAQ:NVDA
NVIDIA Stock Price (Quote)
$129.61
+4.41 (+3.52%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $88.95 | $129.80 | Thursday, 13th Jun 2024 NVDA stock ended at $129.61. This is 3.52% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 2.08% from a day low at $127.16 to a day high of $129.80. |
90 days | $75.61 | $129.80 | |
52 weeks | $39.23 | $129.80 |
Historical NVIDIA Corporation prices
Date | Open | High | Low | Close | Volume |
May 25, 2017 | $3.50 | $3.50 | $3.41 | $3.46 | 606 128 080 |
May 24, 2017 | $3.53 | $3.53 | $3.45 | $3.46 | 815 998 320 |
May 23, 2017 | $3.49 | $3.49 | $3.39 | $3.43 | 677 592 480 |
May 22, 2017 | $3.44 | $3.49 | $3.43 | $3.47 | 833 189 080 |
May 19, 2017 | $3.43 | $3.46 | $3.38 | $3.40 | 1 010 853 840 |
May 18, 2017 | $3.24 | $3.34 | $3.18 | $3.33 | 1 149 840 120 |
May 17, 2017 | $3.35 | $3.37 | $3.19 | $3.19 | 1 263 974 720 |
May 16, 2017 | $3.41 | $3.44 | $3.33 | $3.42 | 1 117 593 720 |
May 15, 2017 | $3.24 | $3.36 | $3.23 | $3.36 | 1 081 002 120 |
May 12, 2017 | $3.17 | $3.24 | $3.14 | $3.20 | 959 763 480 |
May 11, 2017 | $3.00 | $3.26 | $3.00 | $3.16 | 1 930 609 400 |
May 10, 2017 | $2.86 | $3.05 | $2.85 | $3.03 | 2 124 007 760 |
May 09, 2017 | $2.58 | $2.62 | $2.57 | $2.57 | 619 389 280 |
May 08, 2017 | $2.61 | $2.61 | $2.56 | $2.57 | 362 622 000 |
May 05, 2017 | $2.58 | $2.60 | $2.57 | $2.60 | 227 379 760 |
May 04, 2017 | $2.61 | $2.62 | $2.59 | $2.60 | 208 839 120 |
May 03, 2017 | $2.57 | $2.62 | $2.57 | $2.61 | 334 885 080 |
May 02, 2017 | $2.64 | $2.64 | $2.56 | $2.59 | 624 227 680 |
May 01, 2017 | $2.61 | $2.67 | $2.61 | $2.67 | 305 665 240 |
Apr 28, 2017 | $2.64 | $2.64 | $2.60 | $2.61 | 347 111 440 |
Apr 27, 2017 | $2.61 | $2.65 | $2.59 | $2.64 | 318 527 040 |
Apr 26, 2017 | $2.63 | $2.63 | $2.60 | $2.60 | 324 521 800 |
Apr 25, 2017 | $2.59 | $2.63 | $2.57 | $2.62 | 387 603 680 |
Apr 24, 2017 | $2.57 | $2.59 | $2.55 | $2.57 | 371 443 880 |
Apr 21, 2017 | $2.52 | $2.54 | $2.51 | $2.54 | 341 206 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.