Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $756.06 $958.19 Thursday, 16th May 2024 NVDA stock ended at $943.59. This is 0.286% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.82% from a day low at $941.03 to a day high of $958.19.
90 days $662.49 $974.00
52 weeks $298.06 $974.00

Historical NVIDIA Corporation prices

Date Open High Low Close Volume
Jan 10, 2017 $26.95 $27.30 $26.41 $26.62 87 809 944
Jan 09, 2017 $25.88 $27.00 $25.88 $26.82 91 431 336
Jan 06, 2017 $25.71 $26.06 $25.30 $25.78 82 215 804
Jan 05, 2017 $26.13 $26.46 $25.26 $25.44 97 835 964
Jan 04, 2017 $25.85 $26.38 $25.38 $26.10 119 589 672
Jan 03, 2017 $26.10 $26.59 $24.85 $25.50 149 846 008
Dec 30, 2016 $27.84 $27.98 $26.58 $26.69 120 984 192
Dec 29, 2016 $26.23 $27.87 $25.70 $27.86 216 157 484
Dec 28, 2016 $29.90 $29.98 $27.17 $27.31 228 333 620
Dec 27, 2016 $28.02 $29.34 $27.81 $29.33 118 680 236
Dec 23, 2016 $26.60 $27.46 $26.57 $27.45 64 676 264
Dec 22, 2016 $26.71 $27.22 $26.63 $26.78 71 794 520
Dec 21, 2016 $26.41 $26.49 $25.93 $26.46 57 541 688
Dec 20, 2016 $26.15 $26.53 $26.03 $26.29 84 634 164
Dec 19, 2016 $24.93 $25.61 $24.75 $25.41 74 368 180
Dec 16, 2016 $24.96 $25.18 $24.43 $25.10 107 512 596
Dec 15, 2016 $24.23 $24.99 $24.15 $24.68 74 530 132
Dec 14, 2016 $23.14 $24.28 $22.89 $24.11 98 085 136
Dec 13, 2016 $22.52 $23.07 $22.51 $22.79 38 590 584
Dec 12, 2016 $22.46 $22.49 $21.89 $22.40 60 059 876
Dec 09, 2016 $23.55 $23.57 $22.68 $22.96 38 191 692
Dec 08, 2016 $23.80 $24.16 $23.26 $23.37 38 040 140
Dec 07, 2016 $23.21 $23.83 $23.03 $23.77 47 985 364
Dec 06, 2016 $23.05 $23.43 $22.89 $23.35 49 743 000
Dec 05, 2016 $22.50 $23.15 $22.25 $22.97 60 143 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDA stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NVIDIA Corporation

NVIDIA NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms fo... NVDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT