NASDAQ:NVDU

Direxion Daily Nvda Bull 1.5x Shares ETF Price (Quote)

etoro logo Buy NVDU
*Your capital is at risk
$113.15
+0.335 (+0.297%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $107.36 $134.61 Tuesday, 28th Jul 2026 NVDU stock ended at $113.15. This is 0.297% more than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 6.06% from a day low at $108.47 to a day high of $115.04.
90 days $107.36 $172.89
52 weeks $86.00 $172.89

Historical Direxion Daily Nvda Bull 1.5X Shares prices

Date Open High Low Close Volume
Jul 28, 2026 $112.07 $115.04 $108.47 $113.15 313 356
Jul 27, 2026 $126.64 $127.08 $111.39 $112.81 394 715
Jul 24, 2026 $127.21 $131.36 $122.76 $125.22 257 711
Jul 23, 2026 $129.89 $130.05 $124.20 $127.49 266 778
Jul 22, 2026 $123.09 $134.61 $122.66 $131.84 353 378
Jul 21, 2026 $124.57 $127.80 $122.22 $126.01 337 166
Jul 20, 2026 $123.79 $126.47 $120.19 $121.39 337 517
Jul 17, 2026 $120.33 $125.40 $114.88 $120.51 449 417
Jul 16, 2026 $128.64 $131.01 $124.52 $126.33 351 949
Jul 15, 2026 $132.63 $134.24 $124.99 $132.82 481 686
Jul 14, 2026 $125.36 $132.77 $122.70 $132.10 413 015
Jul 13, 2026 $127.99 $130.92 $121.92 $122.03 337 214
Jul 10, 2026 $120.95 $131.53 $120.80 $131.53 506 358
Jul 09, 2026 $123.63 $123.92 $117.19 $121.73 515 494
Jul 08, 2026 $113.99 $124.58 $113.32 $123.46 518 835
Jul 07, 2026 $109.65 $116.56 $108.39 $114.90 430 420
Jul 06, 2026 $112.18 $115.74 $111.83 $113.57 244 126
Jul 02, 2026 $115.44 $118.62 $109.73 $112.36 266 821
Jul 01, 2026 $114.11 $118.66 $111.15 $115.93 308 356
Jun 30, 2026 $116.00 $119.68 $113.50 $118.53 327 491
Jun 29, 2026 $112.47 $114.18 $107.36 $113.02 214 639
Jun 26, 2026 $110.82 $113.88 $108.88 $109.38 255 243
Jun 25, 2026 $119.30 $120.03 $110.00 $114.41 417 564
Jun 24, 2026 $119.00 $121.09 $115.45 $118.20 301 316
Jun 23, 2026 $121.97 $123.84 $119.46 $119.53 343 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVDU stock historical prices to predict future price movements?
Trend Analysis: Examine the NVDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE