PINK:NVLHF

Nevada Lithium Resources Stock Price (Quote)

etoro logo Buy NVLHF
*Your capital is at risk
$0.0782
-0.0034 (-4.11%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0682 $0.0989 Monday, 22nd Jun 2026 NVLHF stock ended at $0.0782. This is 4.11% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.13% from a day low at $0.0777 to a day high of $0.0786.
90 days $0.0682 $0.116
52 weeks $0.0682 $0.189

Historical Nevada Lithium Resources prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0786 $0.0786 $0.0777 $0.0782 1 020
Jun 18, 2026 $0.0815 $0.0815 $0.0794 $0.0815 1 200
Jun 17, 2026 $0.0807 $0.0862 $0.0798 $0.0815 70 260
Jun 16, 2026 $0.0792 $0.0809 $0.0766 $0.0766 368
Jun 15, 2026 $0.0784 $0.0819 $0.0773 $0.0773 12 049
Jun 12, 2026 $0.0753 $0.0822 $0.0753 $0.0822 6 600
Jun 11, 2026 $0.0783 $0.0818 $0.0783 $0.0818 15 000
Jun 10, 2026 $0.0814 $0.0814 $0.0750 $0.0755 67 500
Jun 09, 2026 $0.0820 $0.0820 $0.0820 $0.0820 3 990
Jun 08, 2026 $0.0989 $0.0989 $0.0836 $0.0857 84 000
Jun 05, 2026 $0.0837 $0.0837 $0.0837 $0.0837 0
Jun 04, 2026 $0.0890 $0.0890 $0.0837 $0.0837 5 915
Jun 03, 2026 $0.0895 $0.0896 $0.0800 $0.0829 2 000
Jun 02, 2026 $0.0904 $0.0904 $0.0855 $0.0855 19 900
Jun 01, 2026 $0.0848 $0.0866 $0.0706 $0.0866 30 000
May 29, 2026 $0.0759 $0.0847 $0.0759 $0.0847 34 100
May 28, 2026 $0.0863 $0.0863 $0.0682 $0.0770 428 241
May 27, 2026 $0.0820 $0.0866 $0.0820 $0.0864 98 070
May 26, 2026 $0.0860 $0.0890 $0.0799 $0.0813 156 300
May 22, 2026 $0.0922 $0.0922 $0.0863 $0.0863 10 000
May 21, 2026 $0.0800 $0.0917 $0.0781 $0.0910 25 000
May 20, 2026 $0.0963 $0.0963 $0.0871 $0.0880 74 179
May 19, 2026 $0.0768 $0.0950 $0.0768 $0.0930 112 365
May 18, 2026 $0.100 $0.100 $0.0901 $0.0901 75 000
May 15, 2026 $0.0795 $0.0920 $0.0759 $0.0900 125 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVLHF stock historical prices to predict future price movements?
Trend Analysis: Examine the NVLHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVLHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE