Range Low Price High Price Comment
30 days $7,350.00 $7,937.51 Friday, 24th May 2024 NVR stock ended at $7,416.32. This is 0.327% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.71% from a day low at $7,350.00 to a day high of $7,475.62.
90 days $7,350.00 $8,211.40
52 weeks $5,210.49 $8,211.40

Historical NVR Inc prices

Date Open High Low Close Volume
May 24, 2024 $7,447.78 $7,475.62 $7,350.00 $7,416.32 12 963
May 23, 2024 $7,458.02 $7,498.86 $7,360.82 $7,392.14 15 812
May 22, 2024 $7,580.14 $7,632.04 $7,432.68 $7,457.73 16 964
May 21, 2024 $7,678.91 $7,678.91 $7,620.00 $7,620.22 9 741
May 20, 2024 $7,685.57 $7,754.09 $7,665.39 $7,677.76 12 743
May 17, 2024 $7,757.08 $7,757.08 $7,620.00 $7,669.00 13 847
May 16, 2024 $7,798.03 $7,798.03 $7,635.81 $7,702.96 22 124
May 15, 2024 $7,679.07 $7,867.31 $7,679.07 $7,818.73 17 159
May 14, 2024 $7,590.66 $7,649.47 $7,522.59 $7,551.47 18 261
May 13, 2024 $7,695.00 $7,749.38 $7,545.87 $7,557.24 18 865
May 10, 2024 $7,672.88 $7,692.07 $7,596.00 $7,655.39 19 536
May 09, 2024 $7,568.99 $7,708.04 $7,500.50 $7,670.90 16 204
May 08, 2024 $7,752.00 $7,799.98 $7,561.09 $7,575.00 17 269
May 07, 2024 $7,620.00 $7,786.46 $7,562.94 $7,754.42 19 178
May 06, 2024 $7,663.35 $7,663.35 $7,600.02 $7,624.83 11 508
May 03, 2024 $7,595.53 $7,684.97 $7,495.24 $7,586.55 14 238
May 02, 2024 $7,485.02 $7,528.89 $7,407.59 $7,479.01 13 026
May 01, 2024 $7,451.79 $7,625.08 $7,398.01 $7,457.00 14 027
Apr 30, 2024 $7,489.00 $7,543.11 $7,438.85 $7,438.85 22 679
Apr 29, 2024 $7,676.82 $7,705.01 $7,500.00 $7,540.00 23 735
Apr 26, 2024 $7,730.00 $7,778.75 $7,613.05 $7,647.04 22 538
Apr 25, 2024 $7,726.12 $7,804.31 $7,594.00 $7,725.00 18 929
Apr 24, 2024 $7,818.00 $7,937.51 $7,747.46 $7,798.28 12 026
Apr 23, 2024 $7,833.00 $7,869.54 $7,603.01 $7,835.11 21 335
Apr 22, 2024 $7,710.00 $7,825.00 $7,647.03 $7,806.79 17 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVR stock historical prices to predict future price movements?
Trend Analysis: Examine the NVR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NVR Inc

NVR NVR, Inc. operates as a homebuilder in the United States. The company operates in two segments, Homebuilding and Mortgage Banking. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury... NVR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT