NYSEMKT:NVX

Nv Gold Stock Price (Quote)

etoro logo Buy NVX
*Your capital is at risk
$0.397
-0.0029 (-0.725%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.369 $0.487 Friday, 31st Jul 2026 NVX stock ended at $0.397. This is 0.725% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.33% from a day low at $0.392 to a day high of $0.397.
90 days $0.369 $0.751
52 weeks $0.369 $3.86

Historical NV Gold Corp prices

Date Open High Low Close Volume
Jul 31, 2026 $0.394 $0.397 $0.392 $0.397 37 929
Jul 30, 2026 $0.371 $0.410 $0.371 $0.400 147 621
Jul 29, 2026 $0.386 $0.404 $0.369 $0.369 0
Jul 28, 2026 $0.404 $0.404 $0.383 $0.386 79 786
Jul 27, 2026 $0.413 $0.419 $0.394 $0.403 334 412
Jul 24, 2026 $0.421 $0.429 $0.406 $0.412 125 642
Jul 23, 2026 $0.424 $0.424 $0.412 $0.417 81 476
Jul 22, 2026 $0.417 $0.435 $0.417 $0.426 90 761
Jul 21, 2026 $0.417 $0.424 $0.410 $0.417 80 541
Jul 20, 2026 $0.420 $0.422 $0.402 $0.404 148 828
Jul 17, 2026 $0.414 $0.423 $0.400 $0.413 110 889
Jul 16, 2026 $0.440 $0.450 $0.419 $0.419 307 044
Jul 15, 2026 $0.473 $0.473 $0.440 $0.440 78 396
Jul 14, 2026 $0.460 $0.470 $0.451 $0.454 0
Jul 13, 2026 $0.487 $0.487 $0.450 $0.453 265 040
Jul 10, 2026 $0.455 $0.472 $0.451 $0.472 534 059
Jul 09, 2026 $0.448 $0.456 $0.440 $0.448 92 747
Jul 08, 2026 $0.440 $0.450 $0.439 $0.446 163 107
Jul 07, 2026 $0.457 $0.457 $0.439 $0.448 243 012
Jul 06, 2026 $0.463 $0.480 $0.436 $0.457 471 249
Jul 02, 2026 $0.450 $0.477 $0.441 $0.449 191 821
Jul 01, 2026 $0.449 $0.461 $0.442 $0.442 224 760
Jun 30, 2026 $0.449 $0.466 $0.449 $0.460 347 790
Jun 29, 2026 $0.430 $0.446 $0.430 $0.442 493 379
Jun 26, 2026 $0.440 $0.460 $0.440 $0.449 106 749

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NVX stock historical prices to predict future price movements?
Trend Analysis: Examine the NVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE