NASDAQ:NXTC
NextCure Inc. Stock Price (Quote)
$1.72
+0.140 (+8.86%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $2.09 | Thursday, 9th May 2024 NXTC stock ended at $1.72. This is 8.86% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.85% from a day low at $1.58 to a day high of $1.72. |
| 90 days | $1.14 | $2.57 | |
| 52 weeks | $0.98 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1.60 | $1.72 | $1.58 | $1.72 | 161 369 |
| May 08, 2024 | $1.62 | $1.62 | $1.55 | $1.58 | 50 784 |
| May 07, 2024 | $1.68 | $1.68 | $1.57 | $1.58 | 29 447 |
| May 06, 2024 | $1.60 | $1.74 | $1.56 | $1.65 | 129 003 |
| May 03, 2024 | $1.60 | $1.60 | $1.49 | $1.53 | 108 345 |
| May 02, 2024 | $1.40 | $1.58 | $1.39 | $1.49 | 86 933 |
| May 01, 2024 | $1.20 | $1.42 | $1.20 | $1.37 | 214 371 |
| Apr 30, 2024 | $1.27 | $1.28 | $1.14 | $1.21 | 367 368 |
| Apr 29, 2024 | $1.34 | $1.42 | $1.17 | $1.17 | 463 365 |
| Apr 26, 2024 | $1.30 | $1.45 | $1.29 | $1.35 | 56 503 |
| Apr 25, 2024 | $1.40 | $1.45 | $1.27 | $1.29 | 156 281 |
| Apr 24, 2024 | $1.53 | $1.64 | $1.41 | $1.44 | 100 435 |
| Apr 23, 2024 | $1.59 | $1.72 | $1.52 | $1.53 | 90 125 |
| Apr 22, 2024 | $1.63 | $1.68 | $1.55 | $1.61 | 101 385 |
| Apr 19, 2024 | $1.58 | $1.71 | $1.56 | $1.60 | 61 667 |
| Apr 18, 2024 | $1.54 | $1.60 | $1.51 | $1.57 | 39 065 |
| Apr 17, 2024 | $1.60 | $1.66 | $1.47 | $1.51 | 115 932 |
| Apr 16, 2024 | $1.62 | $1.71 | $1.60 | $1.64 | 74 528 |
| Apr 15, 2024 | $1.90 | $1.95 | $1.64 | $1.67 | 136 671 |
| Apr 12, 2024 | $1.94 | $1.95 | $1.84 | $1.92 | 95 894 |
| Apr 11, 2024 | $1.91 | $2.09 | $1.84 | $1.88 | 256 480 |
| Apr 10, 2024 | $1.82 | $1.95 | $1.82 | $1.89 | 86 843 |
| Apr 09, 2024 | $2.07 | $2.07 | $1.89 | $1.89 | 80 432 |
| Apr 08, 2024 | $2.17 | $2.22 | $2.00 | $2.05 | 163 545 |
| Apr 05, 2024 | $2.12 | $2.27 | $2.12 | $2.18 | 129 918 |
