NASDAQ:NXTC

Nextcure Stock Price (Quote)

etoro logo Buy NXTC
*Your capital is at risk
$1.81
+0.0600 (+3.43%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.65 $7.90 Tuesday, 23rd Jun 2026 NXTC stock ended at $1.81. This is 3.43% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 15.15% from a day low at $1.65 to a day high of $1.90.
90 days $1.65 $13.50
52 weeks $0.390 $15.74

Historical NextCure Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.70 $1.90 $1.65 $1.81 163 686
Jun 22, 2026 $1.89 $2.11 $1.72 $1.75 172 010
Jun 18, 2026 $2.14 $2.25 $2.00 $2.02 58 335
Jun 17, 2026 $1.92 $2.20 $1.88 $2.20 184 200
Jun 16, 2026 $2.06 $2.25 $1.78 $1.96 186 115
Jun 15, 2026 $2.08 $2.35 $1.95 $1.98 137 538
Jun 12, 2026 $2.43 $2.50 $2.00 $2.08 214 804
Jun 11, 2026 $2.22 $2.37 $2.13 $2.23 136 243
Jun 10, 2026 $2.30 $2.35 $2.16 $2.23 130 985
Jun 09, 2026 $2.85 $2.90 $2.28 $2.33 133 249
Jun 08, 2026 $2.91 $3.02 $2.65 $2.79 158 467
Jun 05, 2026 $3.22 $3.22 $2.91 $2.95 106 895
Jun 04, 2026 $3.17 $3.40 $3.12 $3.19 79 620
Jun 03, 2026 $3.32 $3.49 $3.06 $3.15 130 267
Jun 02, 2026 $3.65 $3.66 $3.32 $3.40 237 486
Jun 01, 2026 $6.96 $6.96 $2.85 $3.38 906 317
May 29, 2026 $6.30 $6.48 $6.02 $6.20 11 493
May 28, 2026 $6.09 $6.48 $5.94 $6.40 31 583
May 27, 2026 $6.51 $7.56 $5.85 $6.07 96 656
May 26, 2026 $7.83 $7.90 $6.40 $7.02 86 721
May 22, 2026 $10.32 $10.32 $7.75 $7.83 93 207
May 21, 2026 $9.54 $10.70 $9.12 $10.20 43 438
May 20, 2026 $8.90 $9.65 $8.90 $9.65 10 760
May 19, 2026 $8.98 $9.27 $8.80 $9.13 39 997
May 18, 2026 $10.07 $10.07 $9.18 $9.25 27 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXTC stock historical prices to predict future price movements?
Trend Analysis: Examine the NXTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXTCURE INC.
NextCure
NextCure, Inc., a clinical-stage biopharmaceutical company, engages in discovering and developing novel immunomedicines to treat cancer and other immune-related diseases by restoring normal immune function. Its lead product candidate is NC318, which is in Phase II clinical trials for the treatment of advanced or metastatic solid tumors. The company is also developing NC410, which is in Phase I for novel immunomedicine designed to block immune sup...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE