14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0012 $0.600 Friday, 17th May 2024 NXTP stock ended at $0.0014. During the day the stock fluctuated 0% from a day low at $0.0014 to a day high of $0.0014.
90 days $0.0012 $1.31
52 weeks $0.0012 $3.80

Historical NextPlay Technologies, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0014 $0.0014 $0.0014 $0.0014 1 628
May 16, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0
May 15, 2024 $0.0014 $0.0014 $0.0014 $0.0014 33 108
May 14, 2024 $0.0014 $0.0014 $0.0014 $0.0014 197
May 13, 2024 $0.0014 $0.0014 $0.0014 $0.0014 883
May 10, 2024 $0.0014 $0.0014 $0.0014 $0.0014 814
May 09, 2024 $0.0014 $0.0014 $0.0014 $0.0014 15 240
May 08, 2024 $0.0014 $0.0014 $0.0014 $0.0014 208
May 07, 2024 $0.0024 $0.0024 $0.0024 $0.0024 677
May 06, 2024 $0.0024 $0.0024 $0.0024 $0.0024 617
May 03, 2024 $0.0024 $0.0024 $0.0024 $0.0024 1 613
May 02, 2024 $0.0024 $0.0024 $0.0024 $0.0024 1 071
May 01, 2024 $0.0024 $0.0024 $0.0024 $0.0024 1 144
Apr 30, 2024 $0.0024 $0.0024 $0.0024 $0.0024 0
Apr 29, 2024 $0.0024 $0.0024 $0.0024 $0.0024 912
Apr 26, 2024 $0.0040 $0.0040 $0.0040 $0.0040 200
Apr 25, 2024 $0.0030 $0.0030 $0.0030 $0.0030 167 009
Apr 24, 2024 $0.0022 $0.0022 $0.0022 $0.0022 365
Apr 23, 2024 $0.0013 $0.0100 $0.0013 $0.0100 159 752
Apr 22, 2024 $0.0013 $0.0100 $0.0013 $0.0100 258 371
Apr 19, 2024 $0.0012 $0.0013 $0.0012 $0.0013 1 384
Apr 18, 2024 $0.370 $0.380 $0.360 $0.360 3 150
Apr 17, 2024 $0.0600 $0.600 $0.0100 $0.400 15 483
Apr 16, 2024 $0.200 $0.700 $0.0500 $0.0500 80 287
Apr 15, 2024 $0.569 $0.569 $0.186 $0.200 74 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXTP stock historical prices to predict future price movements?
Trend Analysis: Examine the NXTP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXTP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextPlay Technologies, Inc.

NextPlay Technologies. NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company operates through three segments: Media, FinTech, and Travel. The Media segment provides HotPlay games studio, a game development studio that develops a range of casual games;... NXTP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT