14-day Premium Trial Subscription Try For FreeTry Free
$0.0371
+0 (+0%)
At Close: Jul 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0371 $0.0371 Wednesday, 5th Jul 2023 NXTTF stock ended at $0.0371. During the day the stock fluctuated 0% from a day low at $0.0371 to a day high of $0.0371.
90 days $0.0350 $0.0385
52 weeks $0.0251 $0.111

Historical Namaste Technologies Inc. prices

Date Open High Low Close Volume
Jul 05, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jul 03, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 30, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 29, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 28, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 27, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 26, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 23, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 22, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 21, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 20, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 16, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 15, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 14, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 13, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 12, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 09, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 08, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 07, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 06, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 05, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 02, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Jun 01, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
May 31, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
May 30, 2023 $0.0371 $0.0371 $0.0371 $0.0371 0
Click to get the best stock tips daily for free!

About Namaste Technologies Inc.

Namaste Technologies. Lifeist Wellness Inc. operates as a wellness company in the United States and Canada. The company operates CannMart.com, an online marketplace for hemp-derived CBD and accessories; and Findify, an artificial intelligence powered technology platform that offers personalized search, recommendations, and advanced data analytics for B2B ecommerce customers, as well as a butane hash oil extraction facility. It also distributes licensed and in-house br... NXTTF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT