NASDAQ:OBAI

Tg-17 . Common Stock Stock Price (Quote)

etoro logo Buy OBAI
*Your capital is at risk
$0.475
-0.0039 (-0.81%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.439 $0.674 Monday, 10th Aug 2026 OBAI stock ended at $0.475. This is 0.81% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.16% from a day low at $0.475 to a day high of $0.500.
90 days $0.432 $1.52
52 weeks $0.432 $38.50

Historical Tg-17, Inc. Common Stock prices

Date Open High Low Close Volume
Aug 10, 2026 $0.487 $0.500 $0.475 $0.475 130 705
Aug 07, 2026 $0.479 $0.489 $0.467 $0.479 223 056
Aug 06, 2026 $0.500 $0.500 $0.460 $0.469 199 400
Aug 05, 2026 $0.500 $0.512 $0.450 $0.490 516 500
Aug 04, 2026 $0.523 $0.528 $0.500 $0.500 381 000
Aug 03, 2026 $0.540 $0.546 $0.511 $0.522 253 400
Jul 31, 2026 $0.519 $0.540 $0.494 $0.530 387 257
Jul 30, 2026 $0.500 $0.531 $0.490 $0.512 374 170
Jul 29, 2026 $0.570 $0.661 $0.501 $0.521 5 539 802
Jul 28, 2026 $0.465 $0.504 $0.445 $0.501 238 934
Jul 27, 2026 $0.470 $0.480 $0.439 $0.468 466 340
Jul 24, 2026 $0.483 $0.510 $0.450 $0.459 233 875
Jul 23, 2026 $0.500 $0.505 $0.461 $0.483 390 428
Jul 22, 2026 $0.539 $0.550 $0.500 $0.514 629 061
Jul 21, 2026 $0.560 $0.566 $0.528 $0.532 394 915
Jul 20, 2026 $0.558 $0.578 $0.530 $0.560 375 502
Jul 17, 2026 $0.605 $0.605 $0.558 $0.558 561 683
Jul 16, 2026 $0.628 $0.666 $0.611 $0.621 311 257
Jul 15, 2026 $0.632 $0.674 $0.632 $0.650 416 545
Jul 14, 2026 $0.590 $0.658 $0.570 $0.650 730 812
Jul 13, 2026 $0.650 $0.654 $0.583 $0.598 763 594
Jul 10, 2026 $0.654 $0.680 $0.622 $0.659 928 405
Jul 09, 2026 $0.697 $0.720 $0.652 $0.655 541 094
Jul 08, 2026 $0.697 $0.710 $0.623 $0.698 809 496
Jul 07, 2026 $0.700 $0.720 $0.677 $0.702 1 467 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the OBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE