NASDAQ:OBAI

Tg-17 . Common Stock Stock Price (Quote)

etoro logo Buy OBAI
*Your capital is at risk
$0.83
-0.204 (-19.83%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.432 $1.52 Thursday, 18th Jun 2026 OBAI stock ended at $0.83. This is 19.83% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 39.86% from a day low at $0.772 to a day high of $1.08.
90 days $0.432 $1.66
52 weeks $0.432 $38.50

Historical Tg-17, Inc. Common Stock prices

Date Open High Low Close Volume
Jun 18, 2026 $1.06 $1.08 $0.772 $0.83 19 356 218
Jun 17, 2026 $1.44 $1.52 $0.97 $1.03 133 938 036
Jun 16, 2026 $0.91 $1.30 $0.780 $1.11 482 457 048
Jun 15, 2026 $0.558 $0.566 $0.515 $0.535 242 744
Jun 12, 2026 $0.553 $0.570 $0.533 $0.543 280 389
Jun 11, 2026 $0.560 $0.567 $0.526 $0.553 179 482
Jun 10, 2026 $0.518 $0.570 $0.510 $0.549 349 444
Jun 09, 2026 $0.500 $0.630 $0.490 $0.520 971 877
Jun 08, 2026 $0.540 $0.540 $0.485 $0.487 456 475
Jun 05, 2026 $0.566 $0.580 $0.520 $0.530 570 485
Jun 04, 2026 $0.545 $0.588 $0.533 $0.564 744 936
Jun 03, 2026 $0.576 $0.649 $0.530 $0.559 2 128 123
Jun 02, 2026 $0.548 $0.588 $0.540 $0.556 440 132
Jun 01, 2026 $0.495 $0.560 $0.490 $0.535 330 404
May 29, 2026 $0.441 $0.535 $0.441 $0.520 796 643
May 28, 2026 $0.450 $0.452 $0.440 $0.440 201 290
May 27, 2026 $0.460 $0.460 $0.442 $0.451 213 244
May 26, 2026 $0.452 $0.470 $0.440 $0.449 410 464
May 22, 2026 $0.455 $0.465 $0.438 $0.451 359 094
May 21, 2026 $0.470 $0.476 $0.450 $0.450 258 555
May 20, 2026 $0.450 $0.490 $0.432 $0.463 343 540
May 19, 2026 $0.480 $0.480 $0.456 $0.460 193 513
May 18, 2026 $0.540 $0.540 $0.465 $0.486 319 377
May 15, 2026 $0.560 $0.570 $0.518 $0.520 379 796
May 14, 2026 $0.535 $0.589 $0.526 $0.579 336 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the OBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE