NASDAQ:OCCI
OFS Credit Company Inc Stock Price (Quote)
$7.02
-0.0300 (-0.426%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.96 | $7.44 | Tuesday, 30th Apr 2024 OCCI stock ended at $7.02. This is 0.426% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $7.01 to a day high of $7.10. |
| 90 days | $6.63 | $7.48 | |
| 52 weeks | $5.47 | $10.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $7.10 | $7.10 | $7.01 | $7.02 | 125 413 |
| Apr 29, 2024 | $7.07 | $7.09 | $7.03 | $7.05 | 65 785 |
| Apr 26, 2024 | $7.05 | $7.10 | $7.02 | $7.04 | 61 573 |
| Apr 25, 2024 | $7.02 | $7.08 | $6.99 | $6.99 | 82 970 |
| Apr 24, 2024 | $6.96 | $7.09 | $6.96 | $7.02 | 72 779 |
| Apr 23, 2024 | $7.00 | $7.04 | $6.96 | $7.00 | 72 950 |
| Apr 22, 2024 | $7.00 | $7.04 | $6.96 | $6.98 | 97 705 |
| Apr 19, 2024 | $7.00 | $7.06 | $7.00 | $7.01 | 86 642 |
| Apr 18, 2024 | $7.06 | $7.11 | $7.00 | $7.03 | 127 212 |
| Apr 17, 2024 | $7.30 | $7.32 | $7.12 | $7.19 | 162 791 |
| Apr 16, 2024 | $7.28 | $7.36 | $7.18 | $7.19 | 117 998 |
| Apr 15, 2024 | $7.35 | $7.36 | $7.19 | $7.26 | 139 734 |
| Apr 12, 2024 | $7.26 | $7.44 | $7.14 | $7.19 | 153 878 |
| Apr 11, 2024 | $7.25 | $7.29 | $7.17 | $7.25 | 105 375 |
| Apr 10, 2024 | $7.23 | $7.23 | $7.17 | $7.17 | 122 648 |
| Apr 09, 2024 | $7.24 | $7.38 | $7.24 | $7.24 | 121 569 |
| Apr 08, 2024 | $7.14 | $7.40 | $7.14 | $7.24 | 178 493 |
| Apr 05, 2024 | $7.08 | $7.24 | $7.08 | $7.16 | 93 209 |
| Apr 04, 2024 | $7.03 | $7.25 | $7.03 | $7.09 | 158 914 |
| Apr 03, 2024 | $7.03 | $7.05 | $7.01 | $7.03 | 82 595 |
| Apr 02, 2024 | $7.06 | $7.08 | $6.98 | $7.00 | 108 271 |
| Apr 01, 2024 | $7.15 | $7.20 | $6.98 | $7.06 | 207 925 |
| Mar 28, 2024 | $7.20 | $7.23 | $7.15 | $7.16 | 125 080 |
| Mar 27, 2024 | $7.00 | $7.19 | $6.98 | $7.15 | 182 455 |
| Mar 26, 2024 | $6.90 | $7.00 | $6.90 | $6.98 | 111 674 |
