14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.29 $3.09 Friday, 17th May 2024 OCX stock ended at $2.93. This is 4.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.48% from a day low at $2.92 to a day high of $3.08.
90 days $2.29 $3.30
52 weeks $0.190 $4.61

Historical OncoCyte Corp prices

Date Open High Low Close Volume
Apr 14, 2023 $0.327 $0.327 $0.301 $0.319 316 478
Apr 13, 2023 $0.335 $0.345 $0.322 $0.327 416 146
Apr 12, 2023 $0.330 $0.350 $0.330 $0.345 401 697
Apr 11, 2023 $0.338 $0.350 $0.321 $0.337 411 086
Apr 10, 2023 $0.323 $0.360 $0.310 $0.350 2 541 290
Apr 06, 2023 $0.314 $0.316 $0.298 $0.310 895 712
Apr 05, 2023 $0.300 $0.300 $0.230 $0.270 385 052
Apr 04, 2023 $0.321 $0.349 $0.282 $0.290 199 527
Apr 03, 2023 $0.350 $0.350 $0.300 $0.318 474 193
Mar 31, 2023 $0.289 $0.370 $0.289 $0.354 868 949
Mar 30, 2023 $0.298 $0.298 $0.275 $0.280 375 597
Mar 29, 2023 $0.299 $0.310 $0.287 $0.306 356 452
Mar 28, 2023 $0.270 $0.300 $0.270 $0.290 280 067
Mar 27, 2023 $0.260 $0.290 $0.259 $0.278 706 015
Mar 24, 2023 $0.230 $0.264 $0.230 $0.260 237 717
Mar 23, 2023 $0.260 $0.265 $0.220 $0.232 655 081
Mar 22, 2023 $0.276 $0.295 $0.241 $0.245 541 432
Mar 21, 2023 $0.245 $0.295 $0.240 $0.276 482 801
Mar 20, 2023 $0.259 $0.262 $0.240 $0.240 481 098
Mar 17, 2023 $0.300 $0.300 $0.254 $0.267 1 057 937
Mar 16, 2023 $0.210 $0.358 $0.207 $0.303 7 123 247
Mar 15, 2023 $0.250 $0.267 $0.200 $0.200 2 213 423
Mar 14, 2023 $0.278 $0.305 $0.250 $0.250 1 401 604
Mar 13, 2023 $0.370 $0.375 $0.277 $0.280 1 420 243
Mar 10, 2023 $0.359 $0.375 $0.331 $0.343 448 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OncoCyte Corp

OncoCyte OncoCyte Corporation, a molecular diagnostics company, researches, develops, and commercializes proprietary laboratory-developed tests for the detection of cancer in the United States and internationally. The company offers DetermaRx, a molecular test for early-stage adenocarcinoma of the lung; and DetermaIO, a proprietary gene expression assay. It also provides biomarker discovery testing, assay design and development, and clinical trial support... OCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT