NASDAQ:ODFL

Old Dominion Freight Line Stock Price (Quote)

etoro logo Buy ODFL
*Your capital is at risk
$217.58
-1.94 (-0.88%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $212.19 $252.03 Tuesday, 23rd Jun 2026 ODFL stock ended at $217.58. This is 0.88% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.46% from a day low at $217.03 to a day high of $222.37.
90 days $184.22 $252.03
52 weeks $126.01 $252.03

Historical Old Dominion Freight Line prices

Date Open High Low Close Volume
Jun 23, 2026 $221.30 $222.37 $217.03 $217.58 1 428 851
Jun 22, 2026 $221.54 $223.81 $217.81 $219.52 1 833 229
Jun 18, 2026 $221.27 $224.17 $219.28 $221.04 3 412 547
Jun 17, 2026 $230.93 $233.16 $217.70 $218.36 2 587 178
Jun 16, 2026 $237.61 $238.59 $230.45 $231.62 1 970 251
Jun 15, 2026 $243.38 $244.39 $235.02 $237.42 1 916 703
Jun 12, 2026 $247.81 $248.85 $241.95 $245.75 1 051 832
Jun 11, 2026 $237.50 $248.20 $237.16 $247.76 1 899 336
Jun 10, 2026 $237.95 $239.57 $223.63 $235.95 3 203 020
Jun 09, 2026 $247.58 $252.03 $241.62 $248.73 1 379 633
Jun 08, 2026 $243.67 $250.69 $242.00 $247.01 1 860 130
Jun 05, 2026 $245.52 $249.14 $241.01 $242.57 2 110 153
Jun 04, 2026 $239.63 $245.78 $238.89 $245.52 2 325 500
Jun 03, 2026 $235.00 $236.64 $230.87 $236.06 2 231 993
Jun 02, 2026 $226.57 $229.70 $224.16 $229.08 1 701 203
Jun 01, 2026 $219.32 $230.59 $218.13 $228.53 2 050 283
May 29, 2026 $219.25 $226.12 $216.70 $225.15 3 223 000
May 28, 2026 $217.21 $223.78 $215.90 $220.86 1 480 042
May 27, 2026 $219.72 $221.88 $218.07 $219.45 1 631 359
May 26, 2026 $213.26 $218.58 $212.19 $216.61 1 932 783
May 22, 2026 $208.81 $210.54 $208.81 $210.47 1 259 413
May 21, 2026 $207.35 $210.42 $203.69 $207.69 1 098 397
May 20, 2026 $207.11 $210.47 $204.78 $209.83 1 523 855
May 19, 2026 $203.64 $208.02 $198.96 $204.46 1 871 036
May 18, 2026 $202.77 $206.14 $201.30 $204.13 1 095 792

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ODFL stock historical prices to predict future price movements?
Trend Analysis: Examine the ODFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ODFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OLD DOMINION FREIGHT LINE
Old Dominion Freight Line
Old Dominion Freight Line, Inc. operates as a less-than-truckload (LTL) motor carrier in the United States and North America. It provides regional, inter-regional, and national LTL services, including expedited transportation. The company also offers various value-added services, such as container drayage, truckload brokerage, and supply chain consulting. As of December 31, 2021, it owned and operated 10,403 tractors, 27,917 linehaul trailers, an...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE