NYSE:OESX
Orion Energy Systems Stock Price (Quote)
$0.87
+0.0133 (+1.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $0.94 | Friday, 3rd May 2024 OESX stock ended at $0.87. This is 1.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.59% from a day low at $0.85 to a day high of $0.89. |
| 90 days | $0.84 | $1.22 | |
| 52 weeks | $0.82 | $1.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.89 | $0.89 | $0.85 | $0.87 | 46 280 |
| May 02, 2024 | $0.84 | $0.88 | $0.84 | $0.86 | 59 572 |
| May 01, 2024 | $0.85 | $0.88 | $0.85 | $0.85 | 8 345 |
| Apr 30, 2024 | $0.87 | $0.88 | $0.84 | $0.86 | 6 601 |
| Apr 29, 2024 | $0.84 | $0.89 | $0.84 | $0.85 | 7 923 |
| Apr 26, 2024 | $0.85 | $0.89 | $0.84 | $0.84 | 25 210 |
| Apr 25, 2024 | $0.89 | $0.89 | $0.84 | $0.85 | 19 709 |
| Apr 24, 2024 | $0.85 | $0.88 | $0.85 | $0.88 | 6 544 |
| Apr 23, 2024 | $0.85 | $0.89 | $0.85 | $0.85 | 10 916 |
| Apr 22, 2024 | $0.87 | $0.89 | $0.84 | $0.85 | 30 293 |
| Apr 19, 2024 | $0.86 | $0.87 | $0.86 | $0.86 | 25 207 |
| Apr 18, 2024 | $0.88 | $0.89 | $0.86 | $0.87 | 10 769 |
| Apr 17, 2024 | $0.91 | $0.91 | $0.87 | $0.90 | 13 422 |
| Apr 16, 2024 | $0.86 | $0.88 | $0.86 | $0.87 | 16 595 |
| Apr 15, 2024 | $0.89 | $0.89 | $0.86 | $0.86 | 27 398 |
| Apr 12, 2024 | $0.90 | $0.92 | $0.88 | $0.88 | 13 761 |
| Apr 11, 2024 | $0.89 | $0.92 | $0.88 | $0.88 | 18 665 |
| Apr 10, 2024 | $0.93 | $0.93 | $0.89 | $0.89 | 3 411 |
| Apr 09, 2024 | $0.90 | $0.93 | $0.89 | $0.90 | 31 376 |
| Apr 08, 2024 | $0.92 | $0.94 | $0.89 | $0.89 | 6 233 |
| Apr 05, 2024 | $0.92 | $0.93 | $0.90 | $0.90 | 28 850 |
| Apr 04, 2024 | $0.90 | $0.93 | $0.89 | $0.93 | 48 498 |
| Apr 03, 2024 | $0.89 | $0.91 | $0.88 | $0.91 | 115 875 |
| Apr 02, 2024 | $0.87 | $0.91 | $0.86 | $0.89 | 17 862 |
| Apr 01, 2024 | $0.87 | $0.91 | $0.87 | $0.88 | 35 152 |
